61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.073 -0.014 (-16.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.087 | 53.900 | 5,540,000 | 8,060,000 | 8.060 | 2,455,000 | 0.084 | 2,950,000 | 0.089 |
| 09/10/2025 | 0.084 | 53.500 | 3,000,000 | 7,565,000 | 7.565 | 1,055,000 | 0.074 | 1,595,000 | 0.082 |
| 08/10/2025 | 0.075 | 52.750 | 2,965,000 | 7,025,000 | 7.025 | 1,875,000 | 0.073 | 1,040,000 | 0.073 |
| 06/10/2025 | 0.080 | 53.250 | 4,800,000 | 7,860,000 | 7.860 | 1,870,000 | 0.080 | 2,130,000 | 0.080 |
| 03/10/2025 | 0.078 | 52.950 | 4,495,000 | 7,600,000 | 7.600 | 2,135,000 | 0.079 | 2,330,000 | 0.078 |
| 02/10/2025 | 0.081 | 53.200 | 8,075,000 | 7,405,000 | 7.405 | 3,500,000 | 0.082 | 1,530,000 | 0.082 |
| 30/09/2025 | 0.081 | 53.050 | 10,015,000 | 9,375,000 | 9.375 | 4,040,000 | 0.082 | 5,175,000 | 0.081 |
| 29/09/2025 | 0.085 | 53.500 | 2,650,000 | 8,240,000 | 8.240 | 230,000 | 0.077 | 1,285,000 | 0.086 |
| 26/09/2025 | 0.075 | 52.400 | 6,100,000 | 7,185,000 | 7.185 | 1,145,000 | 0.072 | 2,110,000 | 0.075 |
| 25/09/2025 | 0.072 | 52.250 | 2,980,000 | 6,220,000 | 6.220 | 605,000 | 0.072 | 1,750,000 | 0.072 |
| 24/09/2025 | 0.078 | 52.400 | 2,055,000 | 5,075,000 | 5.075 | 1,865,000 | 0.073 | 90,000 | 0.078 |
| 23/09/2025 | 0.073 | 52.300 | 11,035,000 | 6,850,000 | 6.850 | 3,645,000 | 0.076 | 5,935,000 | 0.076 |
| 22/09/2025 | 0.078 | 52.950 | 2,420,000 | 4,560,000 | 4.560 | 875,000 | 0.085 | 1,495,000 | 0.081 |
| 19/09/2025 | 0.089 | 53.950 | 1,000,000 | 3,940,000 | 3.940 | 820,000 | 0.089 | 180,000 | 0.089 |
| 18/09/2025 | 0.091 | 54.250 | 1,500,000 | 4,580,000 | 4.580 | 10,000 | 0.103 | 1,410,000 | 0.090 |
| 17/09/2025 | 0.102 | 55.750 | 0 | 3,180,000 | 3.180 | ||||
| 16/09/2025 | 0.100 | 55.050 | 0 | 3,180,000 | 3.180 | ||||
| 15/09/2025 | 0.112 | 56.300 | 0 | 3,180,000 | 3.180 | ||||
| 12/09/2025 | 0.115 | 57.100 | 0 | 3,180,000 | 3.180 | ||||
| 11/09/2025 | 0.112 | 56.350 | 0 | 3,180,000 | 3.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
