61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.087 | 8,919.780 | 410,000 | 470,000 | 0.470 | 170,000 | 0.094 | 240,000 | 0.093 |
| 20/11/2025 | 0.111 | 9,143.340 | 60,000 | 400,000 | 0.400 | 50,000 | 0.110 | ||
| 19/11/2025 | 0.112 | 9,151.040 | 50,000 | 350,000 | 0.350 | 50,000 | 0.112 | ||
| 18/11/2025 | 0.114 | 9,174.840 | 30,000 | 300,000 | 0.300 | 10,000 | 0.124 | 20,000 | 0.118 |
| 17/11/2025 | 0.128 | 9,328.400 | 10,000 | 290,000 | 0.290 | 10,000 | 0.128 | ||
| 14/11/2025 | 0.138 | 9,397.960 | 10,000 | 280,000 | 0.280 | 10,000 | 0.138 | ||
| 13/11/2025 | 0.157 | 9,599.060 | 0 | 270,000 | 0.270 | ||||
| 12/11/2025 | 0.153 | 9,538.990 | 20,000 | 270,000 | 0.270 | 20,000 | 0.152 | ||
| 11/11/2025 | 0.145 | 9,461.490 | 10,000 | 290,000 | 0.290 | 10,000 | 0.138 | ||
| 10/11/2025 | 0.139 | 9,443.240 | 80,000 | 300,000 | 0.300 | 70,000 | 0.134 | 10,000 | 0.129 |
| 07/11/2025 | 0.124 | 9,267.560 | 50,000 | 360,000 | 0.360 | 50,000 | 0.125 | ||
| 06/11/2025 | 0.132 | 9,355.970 | 0 | 310,000 | 0.310 | ||||
| 05/11/2025 | 0.110 | 9,163.240 | 20,000 | 310,000 | 0.310 | 20,000 | 0.106 | ||
| 04/11/2025 | 0.115 | 9,173.210 | 60,000 | 290,000 | 0.290 | 40,000 | 0.119 | 20,000 | 0.115 |
| 03/11/2025 | 0.123 | 9,258.730 | 10,000 | 310,000 | 0.310 | 10,000 | 0.121 | ||
| 31/10/2025 | 0.117 | 9,168.580 | 20,000 | 320,000 | 0.320 | 20,000 | 0.123 | ||
| 30/10/2025 | 0.132 | 9,346.860 | 60,000 | 300,000 | 0.300 | 20,000 | 0.134 | 40,000 | 0.138 |
| 28/10/2025 | 0.134 | 9,375.790 | 40,000 | 280,000 | 0.280 | 40,000 | 0.135 | ||
| 27/10/2025 | 0.143 | 9,467.220 | 0 | 240,000 | 0.240 | ||||
| 24/10/2025 | 0.134 | 9,363.940 | 160,000 | 240,000 | 0.240 | 150,000 | 0.132 | 10,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
