61494 港交摩利七七熊Ｅ (R 熊證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 442.200 | 7,090,000 | 5,500,000 | 6.111 | 3,420,000 | 0.036 | 2,735,000 | 0.035 |
| 20/08/2025 | 0.043 | 441.200 | 12,635,000 | 6,185,000 | 6.872 | 5,745,000 | 0.052 | 6,800,000 | 0.050 |
| 19/08/2025 | 0.054 | 433.800 | 7,930,000 | 5,130,000 | 5.700 | 3,550,000 | 0.045 | 3,755,000 | 0.046 |
| 18/08/2025 | 0.041 | 439.600 | 19,670,000 | 4,925,000 | 5.472 | 9,350,000 | 0.041 | 9,470,000 | 0.043 |
| 15/08/2025 | 0.045 | 439.400 | 5,010,000 | 4,805,000 | 5.339 | 2,045,000 | 0.054 | 2,255,000 | 0.049 |
| 14/08/2025 | 0.044 | 439.200 | 6,130,000 | 4,595,000 | 5.106 | 3,035,000 | 0.045 | 2,790,000 | 0.048 |
| 13/08/2025 | 0.045 | 439.800 | 5,225,000 | 4,840,000 | 5.378 | 1,635,000 | 0.049 | 2,740,000 | 0.054 |
| 12/08/2025 | 0.064 | 430.000 | 8,500,000 | 3,735,000 | 4.150 | 4,875,000 | 0.066 | 3,625,000 | 0.066 |
| 11/08/2025 | 0.063 | 430.600 | 6,100,000 | 4,985,000 | 5.539 | 2,345,000 | 0.064 | 3,640,000 | 0.062 |
| 08/08/2025 | 0.070 | 427.400 | 4,685,000 | 3,690,000 | 4.100 | 3,000,000 | 0.067 | 1,445,000 | 0.067 |
| 07/08/2025 | 0.059 | 431.600 | 8,110,000 | 5,245,000 | 5.828 | 4,105,000 | 0.060 | 3,550,000 | 0.057 |
| 06/08/2025 | 0.065 | 428.400 | 10,415,000 | 5,800,000 | 6.444 | 4,470,000 | 0.069 | 5,510,000 | 0.068 |
| 05/08/2025 | 0.077 | 423.400 | 12,235,000 | 4,760,000 | 5.289 | 5,485,000 | 0.077 | 6,550,000 | 0.076 |
| 04/08/2025 | 0.081 | 421.000 | 22,045,000 | 3,695,000 | 4.106 | 12,400,000 | 0.087 | 9,460,000 | 0.085 |
| 01/08/2025 | 0.086 | 417.000 | 16,595,000 | 6,635,000 | 7.372 | 7,065,000 | 0.081 | 8,570,000 | 0.083 |
| 31/07/2025 | 0.066 | 427.000 | 7,985,000 | 5,130,000 | 5.700 | 3,645,000 | 0.063 | 3,350,000 | 0.061 |
| 30/07/2025 | 0.055 | 433.200 | 9,965,000 | 5,425,000 | 6.028 | 2,855,000 | 0.051 | 4,670,000 | 0.047 |
| 29/07/2025 | 0.041 | 440.800 | 13,280,000 | 3,610,000 | 4.011 | 7,265,000 | 0.044 | 4,195,000 | 0.046 |
| 28/07/2025 | 0.025 | 449.400 | 18,270,000 | 6,680,000 | 7.422 | 7,590,000 | 0.034 | 6,990,000 | 0.031 |
| 25/07/2025 | 0.053 | 435.800 | 10,630,000 | 7,280,000 | 8.089 | 2,600,000 | 0.048 | 6,010,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
