61488 小米摩利七乙熊Ｏ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 37.700 | 0 | 1,170,000 | 1.300 | ||||
| 19/11/2025 | 0.260 | 38.820 | 386,000 | 1,170,000 | 1.300 | 246,000 | 0.249 | ||
| 18/11/2025 | 0.246 | 40.780 | 646,000 | 1,416,000 | 1.573 | 646,000 | 0.246 | ||
| 17/11/2025 | 0.234 | 41.960 | 0 | 2,062,000 | 2.291 | ||||
| 14/11/2025 | 0.229 | 42.360 | 0 | 2,062,000 | 2.291 | ||||
| 13/11/2025 | 0.219 | 43.500 | 0 | 2,062,000 | 2.291 | ||||
| 12/11/2025 | 0.219 | 43.700 | 0 | 2,062,000 | 2.291 | ||||
| 11/11/2025 | 0.225 | 42.980 | 1,906,000 | 2,062,000 | 2.291 | 1,906,000 | 0.224 | ||
| 10/11/2025 | 0.231 | 42.360 | 1,328,000 | 156,000 | 0.173 | 1,236,000 | 0.230 | ||
| 07/11/2025 | 0.231 | 42.240 | 1,132,000 | 1,392,000 | 1.547 | 1,132,000 | 0.230 | ||
| 06/11/2025 | 0.222 | 43.440 | 1,012,000 | 260,000 | 0.289 | 932,000 | 0.225 | ||
| 05/11/2025 | 0.222 | 43.320 | 0 | 1,192,000 | 1.324 | ||||
| 04/11/2025 | 0.220 | 43.420 | 0 | 1,192,000 | 1.324 | ||||
| 03/11/2025 | 0.208 | 44.720 | 908,000 | 1,192,000 | 1.324 | 908,000 | 0.207 | ||
| 31/10/2025 | 0.221 | 43.200 | 502,000 | 2,100,000 | 2.333 | 502,000 | 0.218 | ||
| 30/10/2025 | 0.216 | 44.160 | 480,000 | 1,598,000 | 1.776 | 480,000 | 0.218 | ||
| 28/10/2025 | 0.210 | 44.920 | 860,000 | 2,078,000 | 2.309 | 860,000 | 0.208 | ||
| 27/10/2025 | 0.201 | 45.800 | 3,148,000 | 2,938,000 | 3.264 | 2,912,000 | 0.209 | ||
| 24/10/2025 | 0.198 | 45.920 | 26,000 | 26,000 | 0.029 | 26,000 | 0.190 | ||
| 23/10/2025 | 0.194 | 46.740 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
