61466 恒指摩利七八熊Ｆ (R 熊證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 25,104.610 | 40,000 | 420,000 | 0.140 | 20,000 | 0.080 | 20,000 | 0.075 |
| 20/08/2025 | 0.072 | 25,165.940 | 0 | 420,000 | 0.140 | ||||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 420,000 | 0.140 | ||||
| 18/08/2025 | 0.071 | 25,176.850 | 2,480,000 | 420,000 | 0.140 | 1,240,000 | 0.065 | 1,240,000 | 0.066 |
| 15/08/2025 | 0.069 | 25,270.070 | 160,000 | 420,000 | 0.140 | 160,000 | 0.070 | ||
| 14/08/2025 | 0.056 | 25,519.320 | 2,250,000 | 580,000 | 0.194 | 1,290,000 | 0.049 | 960,000 | 0.050 |
| 13/08/2025 | 0.054 | 25,613.670 | 670,000 | 910,000 | 0.304 | 10,000 | 0.055 | 660,000 | 0.056 |
| 12/08/2025 | 0.084 | 24,969.680 | 0 | 260,000 | 0.087 | ||||
| 11/08/2025 | 0.090 | 24,906.810 | 0 | 260,000 | 0.087 | ||||
| 08/08/2025 | 0.091 | 24,858.820 | 130,000 | 260,000 | 0.087 | 60,000 | 0.091 | 70,000 | 0.088 |
| 07/08/2025 | 0.082 | 25,081.630 | 0 | 250,000 | 0.084 | ||||
| 06/08/2025 | 0.088 | 24,910.630 | 0 | 250,000 | 0.084 | ||||
| 05/08/2025 | 0.091 | 24,902.530 | 0 | 250,000 | 0.084 | ||||
| 04/08/2025 | 0.098 | 24,733.450 | 0 | 250,000 | 0.084 | ||||
| 01/08/2025 | 0.106 | 24,507.810 | 320,000 | 250,000 | 0.084 | 270,000 | 0.100 | 50,000 | 0.097 |
| 31/07/2025 | 0.092 | 24,773.330 | 860,000 | 470,000 | 0.157 | 610,000 | 0.089 | 250,000 | 0.087 |
| 30/07/2025 | 0.074 | 25,176.930 | 6,650,000 | 830,000 | 0.278 | 3,660,000 | 0.066 | 2,890,000 | 0.065 |
| 29/07/2025 | 0.058 | 25,524.450 | 3,530,000 | 1,600,000 | 0.535 | 1,990,000 | 0.064 | 1,540,000 | 0.063 |
| 28/07/2025 | 0.055 | 25,562.130 | 7,630,000 | 2,050,000 | 0.686 | 3,380,000 | 0.054 | 3,950,000 | 0.055 |
| 25/07/2025 | 0.063 | 25,388.350 | 8,990,000 | 1,480,000 | 0.495 | 4,700,000 | 0.058 | 2,260,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
