61463 比迪法興八乙熊５ (R 熊證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.280 | 107.000 | 0 | 11,000 | 0.022 | ||||
| 21/04/2026 | 0.270 | 109.100 | 0 | 11,000 | 0.022 | ||||
| 20/04/2026 | 0.260 | 110.000 | 0 | 11,000 | 0.022 | ||||
| 17/04/2026 | 0.250 | 111.400 | 0 | 11,000 | 0.022 | ||||
| 16/04/2026 | 0.240 | 113.200 | 5,000 | 11,000 | 0.022 | 5,000 | 0.240 | ||
| 15/04/2026 | 0.275 | 107.300 | 0 | 16,000 | 0.032 | ||||
| 14/04/2026 | 0.275 | 109.400 | 6,000 | 16,000 | 0.032 | 3,000 | 0.275 | 3,000 | 0.270 |
| 13/04/2026 | 0.270 | 110.300 | 11,000 | 16,000 | 0.032 | 5,000 | 0.265 | 6,000 | 0.268 |
| 10/04/2026 | 0.315 | 105.100 | 0 | 15,000 | 0.030 | ||||
| 09/04/2026 | 0.325 | 101.800 | 0 | 15,000 | 0.030 | ||||
| 08/04/2026 | 0.300 | 106.800 | 0 | 15,000 | 0.030 | ||||
| 02/04/2026 | 0.310 | 103.900 | 0 | 15,000 | 0.030 | ||||
| 01/04/2026 | 0.305 | 104.700 | 0 | 15,000 | 0.030 | ||||
| 31/03/2026 | 0.305 | 105.800 | 0 | 15,000 | 0.030 | ||||
| 30/03/2026 | 0.305 | 105.800 | 0 | 15,000 | 0.030 | ||||
| 27/03/2026 | 0.305 | 106.500 | 0 | 15,000 | 0.030 | ||||
| 26/03/2026 | 0.335 | 102.700 | 10,000 | 15,000 | 0.030 | 10,000 | 0.335 | ||
| 25/03/2026 | 0.295 | 106.400 | 69,000 | 5,000 | 0.010 | 69,000 | 0.295 | ||
| 24/03/2026 | 0.300 | 107.000 | 2,000 | 74,000 | 0.148 | 2,000 | 0.350 | ||
| 23/03/2026 | 0.325 | 102.400 | 0 | 76,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
