61452 騰訊摩通六九牛Ｘ (R 牛證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.042 | 622.500 | 3,220,000 | 1,040,000 | 1.040 | 785,000 | 0.040 | 1,225,000 | 0.038 |
| 18/11/2025 | 0.042 | 623.500 | 2,405,000 | 600,000 | 0.600 | 1,425,000 | 0.054 | 510,000 | 0.082 |
| 17/11/2025 | 0.073 | 636.500 | 1,005,000 | 1,515,000 | 1.515 | ||||
| 14/11/2025 | 0.084 | 641.000 | 4,185,000 | 1,515,000 | 1.515 | 1,555,000 | 0.108 | 1,640,000 | 0.100 |
| 13/11/2025 | 0.115 | 656.000 | 7,065,000 | 1,430,000 | 1.430 | 3,495,000 | 0.110 | 1,215,000 | 0.103 |
| 12/11/2025 | 0.119 | 657.000 | 4,570,000 | 3,710,000 | 3.710 | 845,000 | 0.115 | 1,745,000 | 0.115 |
| 11/11/2025 | 0.102 | 650.000 | 4,505,000 | 2,810,000 | 2.810 | 510,000 | 0.103 | 2,325,000 | 0.095 |
| 10/11/2025 | 0.103 | 649.500 | 310,000 | 995,000 | 0.995 | 250,000 | 0.095 | ||
| 07/11/2025 | 0.067 | 634.000 | 5,220,000 | 745,000 | 0.745 | 2,650,000 | 0.069 | 2,540,000 | 0.063 |
| 06/11/2025 | 0.092 | 644.000 | 2,285,000 | 855,000 | 0.855 | 1,205,000 | 0.086 | 1,080,000 | 0.091 |
| 05/11/2025 | 0.054 | 629.000 | 3,930,000 | 980,000 | 0.980 | 1,475,000 | 0.054 | 2,305,000 | 0.054 |
| 04/11/2025 | 0.057 | 629.000 | 0 | 150,000 | 0.150 | ||||
| 03/11/2025 | 0.056 | 628.000 | 1,455,000 | 150,000 | 0.150 | 835,000 | 0.055 | ||
| 31/10/2025 | 0.062 | 629.000 | 1,530,000 | 985,000 | 0.985 | 95,000 | 0.065 | 1,065,000 | 0.068 |
| 30/10/2025 | 0.110 | 651.000 | 25,000 | 15,000 | 0.015 | 5,000 | 0.112 | 20,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
