61413 恒指華泰七乙熊Ｗ (R 熊證)
按盤價 
0.011 -0.049 (-81.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.060 | 25,339.140 | 2,980,000 | 590,000 | 0.393 | 1,540,000 | 0.070 | 1,440,000 | 0.070 |
| 21/08/2025 | 0.082 | 25,104.610 | 2,760,000 | 690,000 | 0.460 | 1,450,000 | 0.086 | 1,130,000 | 0.086 |
| 20/08/2025 | 0.075 | 25,165.940 | 6,120,000 | 1,010,000 | 0.673 | 3,130,000 | 0.095 | 2,490,000 | 0.092 |
| 19/08/2025 | 0.078 | 25,122.900 | 7,510,000 | 1,650,000 | 1.100 | 3,660,000 | 0.075 | 1,110,000 | 0.077 |
| 18/08/2025 | 0.070 | 25,176.850 | 1,078,630,000 | 4,200,000 | 2.800 | 514,020,000 | 0.062 | 513,970,000 | 0.062 |
| 15/08/2025 | 0.066 | 25,270.070 | 1,485,530,000 | 4,250,000 | 2.833 | 701,080,000 | 0.066 | 704,520,000 | 0.066 |
| 14/08/2025 | 0.040 | 25,519.320 | 4,240,000 | 810,000 | 0.540 | 2,940,000 | 0.024 | 1,080,000 | 0.032 |
| 13/08/2025 | 0.032 | 25,613.670 | 13,180,000 | 2,670,000 | 1.780 | 4,140,000 | 0.052 | 6,720,000 | 0.058 |
| 12/08/2025 | 0.097 | 24,969.680 | 1,700,000 | 90,000 | 0.060 | 900,000 | 0.102 | 800,000 | 0.102 |
| 11/08/2025 | 0.108 | 24,906.810 | 100,000 | 190,000 | 0.127 | 100,000 | 0.108 | ||
| 08/08/2025 | 0.111 | 24,858.820 | 3,720,000 | 90,000 | 0.060 | 1,870,000 | 0.108 | 1,800,000 | 0.100 |
| 07/08/2025 | 0.090 | 25,081.630 | 400,000 | 160,000 | 0.107 | 400,000 | 0.096 | ||
| 06/08/2025 | 0.103 | 24,910.630 | 3,030,000 | 560,000 | 0.373 | 1,530,000 | 0.104 | 1,500,000 | 0.101 |
| 05/08/2025 | 0.110 | 24,902.530 | 930,000 | 590,000 | 0.393 | 750,000 | 0.121 | 110,000 | 0.107 |
| 04/08/2025 | 0.122 | 24,733.450 | 32,700,000 | 1,230,000 | 0.820 | 15,980,000 | 0.129 | 16,720,000 | 0.130 |
| 01/08/2025 | 0.143 | 24,507.810 | 4,780,000 | 490,000 | 0.327 | 2,560,000 | 0.126 | 1,420,000 | 0.112 |
| 31/07/2025 | 0.113 | 24,773.330 | 1,196,220,000 | 1,630,000 | 1.087 | 596,440,000 | 0.103 | 596,320,000 | 0.103 |
| 30/07/2025 | 0.075 | 25,176.930 | 1,599,850,000 | 1,750,000 | 1.167 | 794,510,000 | 0.052 | 792,590,000 | 0.052 |
| 29/07/2025 | 0.042 | 25,524.450 | 1,878,050,000 | 3,670,000 | 2.447 | 931,600,000 | 0.058 | 931,440,000 | 0.058 |
| 28/07/2025 | 0.037 | 25,562.130 | 1,399,750,000 | 3,830,000 | 2.553 | 692,900,000 | 0.046 | 694,740,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
