61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.170 -0.007 (-3.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.170 | 180.500 | 2,825,000 | ||||||
| 03/10/2025 | 0.177 | 185.100 | 15,000 | 4,430,000 | 1.477 | ||||
| 02/10/2025 | 0.177 | 183.100 | 10,000 | 4,430,000 | 1.477 | ||||
| 30/09/2025 | 0.165 | 177.000 | 20,000 | 4,430,000 | 1.477 | 10,000 | 0.160 | ||
| 29/09/2025 | 0.153 | 173.400 | 20,000 | 4,440,000 | 1.480 | 10,000 | 0.152 | ||
| 26/09/2025 | 0.140 | 166.500 | 30,000 | 4,450,000 | 1.483 | 10,000 | 0.140 | ||
| 25/09/2025 | 0.154 | 172.000 | 50,000 | 4,460,000 | 1.487 | ||||
| 24/09/2025 | 0.157 | 174.000 | 345,000 | 4,460,000 | 1.487 | 145,000 | 0.146 | ||
| 23/09/2025 | 0.128 | 159.400 | 0 | 4,605,000 | 1.535 | ||||
| 22/09/2025 | 0.128 | 159.200 | 0 | 4,605,000 | 1.535 | ||||
| 19/09/2025 | 0.129 | 159.100 | 10,000 | 4,605,000 | 1.535 | ||||
| 18/09/2025 | 0.126 | 158.400 | 1,130,000 | 4,605,000 | 1.535 | 1,110,000 | 0.124 | ||
| 17/09/2025 | 0.131 | 161.600 | 30,000 | 5,715,000 | 1.905 | 20,000 | 0.131 | ||
| 16/09/2025 | 0.116 | 153.500 | 0 | 5,735,000 | 1.912 | ||||
| 15/09/2025 | 0.118 | 154.600 | 580,000 | 5,735,000 | 1.912 | ||||
| 12/09/2025 | 0.111 | 151.100 | 1,705,000 | 5,735,000 | 1.912 | 125,000 | 0.114 | ||
| 11/09/2025 | 0.097 | 143.300 | 10,655,000 | 5,860,000 | 1.953 | 2,935,000 | 0.089 | 3,840,000 | 0.097 |
| 10/09/2025 | 0.095 | 142.800 | 7,150,000 | 4,955,000 | 1.652 | 3,350,000 | 0.101 | 3,315,000 | 0.100 |
| 09/09/2025 | 0.092 | 141.900 | 3,890,000 | 4,990,000 | 1.663 | 3,530,000 | 0.092 | ||
| 08/09/2025 | 0.084 | 137.300 | 2,835,000 | 1,460,000 | 0.487 | 2,655,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
