61388 騰訊匯豐六二牛Ｆ (R 牛證)
按盤價 
0.141 -0.006 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.147 | 592.500 | 19,850,000 | 35,885,000 | 35.890 | 780,000 | 0.147 | 1,565,000 | 0.137 |
| 18/08/2025 | 0.136 | 587.000 | 10,950,000 | 35,100,000 | 35.100 | 2,035,000 | 0.142 | 2,665,000 | 0.141 |
| 15/08/2025 | 0.142 | 592.000 | 31,385,000 | 34,470,000 | 34.470 | 955,000 | 0.133 | 11,325,000 | 0.141 |
| 14/08/2025 | 0.137 | 590.000 | 29,270,000 | 24,100,000 | 24.100 | 1,930,000 | 0.148 | 5,710,000 | 0.143 |
| 13/08/2025 | 0.122 | 586.000 | 38,495,000 | 20,320,000 | 20.320 | 8,725,000 | 0.117 | 1,085,000 | 0.107 |
| 12/08/2025 | 0.073 | 559.500 | 17,885,000 | 27,960,000 | 27.960 | 750,000 | 0.073 | 3,940,000 | 0.071 |
| 11/08/2025 | 0.072 | 561.000 | 7,540,000 | 24,770,000 | 24.770 | 945,000 | 0.072 | ||
| 08/08/2025 | 0.072 | 561.000 | 17,975,000 | 23,825,000 | 23.830 | 1,230,000 | 0.082 | 1,280,000 | 0.071 |
| 07/08/2025 | 0.085 | 567.000 | 18,620,000 | ||||||
| 06/08/2025 | 0.092 | 568.500 | 83,230,000 | 24,295,000 | 24.300 | 12,660,000 | 0.083 | 30,385,000 | 0.082 |
| 05/08/2025 | 0.067 | 559.000 | 71,045,000 | 6,570,000 | 6.570 | 26,750,000 | 0.060 | 32,865,000 | 0.059 |
| 04/08/2025 | 0.052 | 550.000 | 22,990,000 | 455,000 | 0.460 | 10,975,000 | 0.046 | 11,430,000 | 0.046 |
| 01/08/2025 | 0.023 | 535.000 | 1,990,000 | 0 | 0.000 | 1,320,000 | 0.044 | 100,000 | 0.042 |
| 31/07/2025 | 0.057 | 550.000 | 32,990,000 | 1,220,000 | 1.220 | 13,515,000 | 0.063 | 14,735,000 | 0.062 |
| 30/07/2025 | 0.050 | 549.000 | 4,060,000 | 0 | 0.000 | 1,630,000 | 0.060 | 1,630,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
