61388 騰訊匯豐六二牛Ｆ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.310 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.310 | 673.500 | 0 | 23,030,000 | 23.030 | ||||
| 02/10/2025 | 0.315 | 676.500 | 0 | 23,030,000 | 23.030 | ||||
| 30/09/2025 | 0.290 | 663.000 | 70,000 | 23,030,000 | 23.030 | ||||
| 29/09/2025 | 0.285 | 660.000 | 20,000 | 23,030,000 | 23.030 | ||||
| 26/09/2025 | 0.248 | 644.000 | 1,145,000 | 23,030,000 | 23.030 | 260,000 | 0.265 | 815,000 | 0.250 |
| 25/09/2025 | 0.265 | 650.000 | 3,435,000 | 22,475,000 | 22.480 | 3,025,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 648.500 | 20,000 | 25,500,000 | 25.500 | ||||
| 23/09/2025 | 0.236 | 635.500 | 120,000 | 25,500,000 | 25.500 | 35,000 | 0.229 | 50,000 | 0.226 |
| 22/09/2025 | 0.242 | 641.000 | 2,090,000 | 25,485,000 | 25.490 | 2,050,000 | 0.239 | ||
| 19/09/2025 | 0.247 | 642.500 | 745,000 | 27,535,000 | 27.540 | 695,000 | 0.240 | ||
| 18/09/2025 | 0.244 | 642.000 | 50,000 | 28,230,000 | 28.230 | ||||
| 17/09/2025 | 0.285 | 661.500 | 110,000 | 28,230,000 | 28.230 | ||||
| 16/09/2025 | 0.255 | 645.000 | 2,495,000 | 28,230,000 | 28.230 | 2,435,000 | 0.247 | ||
| 15/09/2025 | 0.246 | 643.500 | 2,605,000 | 30,665,000 | 30.670 | 2,580,000 | 0.245 | ||
| 12/09/2025 | 0.246 | 643.500 | 25,225,000 | 33,245,000 | 33.250 | 8,710,000 | 0.248 | ||
| 11/09/2025 | 0.221 | 629.500 | 3,585,000 | 41,955,000 | 41.960 | 525,000 | 0.222 | 1,740,000 | 0.224 |
| 10/09/2025 | 0.233 | 633.500 | 2,665,000 | 40,740,000 | 40.740 | 1,000,000 | 0.238 | 1,475,000 | 0.236 |
| 09/09/2025 | 0.213 | 627.000 | 1,415,000 | 40,265,000 | 40.270 | 210,000 | 0.211 | 535,000 | 0.210 |
| 08/09/2025 | 0.196 | 617.500 | 2,450,000 | 39,940,000 | 39.940 | 1,380,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
