61383 中芯匯豐六三牛Ｇ (R 牛證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.460 | 91.050 | 20,000 | 1,115,000 | 1.120 | 20,000 | 0.448 | ||
| 03/10/2025 | 0.455 | 90.900 | 0 | 1,135,000 | 1.140 | ||||
| 02/10/2025 | 0.455 | 89.650 | 10,000 | 1,135,000 | 1.140 | 10,000 | 0.423 | ||
| 30/09/2025 | 0.350 | 79.550 | 5,000 | 1,145,000 | 1.150 | 5,000 | 0.350 | ||
| 29/09/2025 | 0.315 | 76.500 | 15,000 | 1,150,000 | 1.150 | ||||
| 26/09/2025 | 0.285 | 72.950 | 0 | 1,150,000 | 1.150 | ||||
| 25/09/2025 | 0.330 | 76.800 | 20,000 | 1,150,000 | 1.150 | 10,000 | 0.330 | ||
| 24/09/2025 | 0.325 | 76.750 | 10,000 | 1,160,000 | 1.160 | 5,000 | 0.305 | ||
| 23/09/2025 | 0.280 | 72.600 | 5,000 | 1,165,000 | 1.170 | ||||
| 22/09/2025 | 0.290 | 73.350 | 400,000 | 1,165,000 | 1.170 | ||||
| 19/09/2025 | 0.260 | 69.750 | 10,000 | 1,165,000 | 1.170 | ||||
| 18/09/2025 | 0.250 | 69.500 | 1,555,000 | 1,165,000 | 1.170 | ||||
| 17/09/2025 | 0.234 | 67.700 | 690,000 | 1,165,000 | 1.170 | 325,000 | 0.224 | ||
| 16/09/2025 | 0.188 | 63.200 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.188 | ||
| 15/09/2025 | 0.187 | 63.000 | 2,810,000 | 1,500,000 | 1.500 | 2,700,000 | 0.189 | 10,000 | 0.191 |
| 12/09/2025 | 0.185 | 62.750 | 1,815,000 | 4,190,000 | 4.190 | 1,720,000 | 0.198 | ||
| 11/09/2025 | 0.190 | 63.350 | 3,390,000 | 5,910,000 | 5.910 | 245,000 | 0.193 | 1,140,000 | 0.159 |
| 10/09/2025 | 0.159 | 60.350 | 7,145,000 | 5,015,000 | 5.020 | 2,305,000 | 0.156 | 4,130,000 | 0.153 |
| 09/09/2025 | 0.138 | 58.250 | 6,710,000 | 3,190,000 | 3.190 | 2,570,000 | 0.156 | 3,615,000 | 0.149 |
| 08/09/2025 | 0.136 | 58.150 | 1,255,000 | 2,145,000 | 2.150 | 435,000 | 0.129 | 390,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
