61343 恒指法巴九三熊Ｙ (R 熊證)
按盤價 
0.171 +0.014 (+8.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.171 | 26,957.770 | 12,570,000 | ||||||
| 03/10/2025 | 0.157 | 27,140.920 | 31,050,000 | 56,330,000 | 22.532 | 3,240,000 | 0.165 | 2,800,000 | 0.152 |
| 02/10/2025 | 0.138 | 27,287.120 | 68,850,000 | 56,770,000 | 22.708 | 13,670,000 | 0.149 | 4,830,000 | 0.142 |
| 30/09/2025 | 0.175 | 26,855.560 | 6,800,000 | 65,610,000 | 26.244 | 2,580,000 | 0.187 | 340,000 | 0.179 |
| 29/09/2025 | 0.196 | 26,622.880 | 3,050,000 | 67,850,000 | 27.140 | 1,740,000 | 0.209 | ||
| 26/09/2025 | 0.243 | 26,128.200 | 20,540,000 | 66,110,000 | 26.444 | 8,480,000 | 0.231 | 10,700,000 | 0.229 |
| 25/09/2025 | 0.210 | 26,484.680 | 8,410,000 | 63,890,000 | 25.556 | 5,780,000 | 0.201 | 2,310,000 | 0.211 |
| 24/09/2025 | 0.201 | 26,518.650 | 4,270,000 | 67,360,000 | 26.944 | 2,930,000 | 0.217 | 850,000 | 0.225 |
| 23/09/2025 | 0.235 | 26,159.120 | 33,010,000 | 69,440,000 | 27.776 | 960,000 | 0.241 | 28,740,000 | 0.239 |
| 22/09/2025 | 0.222 | 26,344.140 | 6,100,000 | 41,660,000 | 16.664 | 550,000 | 0.222 | 2,000,000 | 0.219 |
| 19/09/2025 | 0.205 | 26,545.100 | 7,380,000 | 40,210,000 | 16.084 | 1,440,000 | 0.210 | 2,030,000 | 0.205 |
| 18/09/2025 | 0.205 | 26,544.850 | 24,670,000 | 39,620,000 | 15.848 | 400,000 | 0.201 | 17,100,000 | 0.171 |
| 17/09/2025 | 0.174 | 26,908.390 | 22,740,000 | 22,920,000 | 9.168 | 280,000 | 0.192 | 22,300,000 | 0.178 |
| 16/09/2025 | 0.218 | 26,438.510 | 1,240,000 | 900,000 | 0.360 | 470,000 | 0.215 | 770,000 | 0.213 |
| 15/09/2025 | 0.216 | 26,446.560 | 890,000 | 600,000 | 0.240 | 500,000 | 0.223 | 390,000 | 0.222 |
| 12/09/2025 | 0.222 | 26,388.160 | 1,180,000 | 710,000 | 0.284 | 410,000 | 0.222 | 770,000 | 0.219 |
| 11/09/2025 | 0.250 | 26,086.320 | 710,000 | 350,000 | 0.140 | 710,000 | 0.262 | ||
| 10/09/2025 | 0.240 | 26,200.260 | 1,810,000 | 1,060,000 | 0.424 | 650,000 | 0.242 | 1,160,000 | 0.240 |
| 09/09/2025 | 0.270 | 25,938.130 | 850,000 | 550,000 | 0.220 | 350,000 | 0.281 | 500,000 | 0.280 |
| 08/09/2025 | 0.300 | 25,633.910 | 400,000 | 400,000 | 0.160 | 100,000 | 0.315 | 300,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
