61300 泡瑪瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.052 | 206.600 | 3,280,000 | 46,010,000 | 46.010 | 640,000 | 0.052 | 1,850,000 | 0.051 |
| 18/11/2025 | 0.061 | 211.400 | 10,540,000 | 44,800,000 | 44.800 | 4,180,000 | 0.066 | 2,220,000 | 0.064 |
| 17/11/2025 | 0.072 | 217.400 | 34,110,000 | 46,760,000 | 46.760 | 13,600,000 | 0.077 | 16,310,000 | 0.075 |
| 14/11/2025 | 0.071 | 216.400 | 49,230,000 | 44,050,000 | 44.050 | 24,260,000 | 0.076 | 22,810,000 | 0.076 |
| 13/11/2025 | 0.077 | 220.400 | 64,410,000 | 45,500,000 | 45.500 | 30,620,000 | 0.075 | 31,090,000 | 0.074 |
| 12/11/2025 | 0.080 | 220.000 | 74,250,000 | 45,030,000 | 45.030 | 34,110,000 | 0.074 | 33,130,000 | 0.073 |
| 11/11/2025 | 0.085 | 223.200 | 71,790,000 | 46,010,000 | 46.010 | 33,090,000 | 0.083 | 31,840,000 | 0.081 |
| 10/11/2025 | 0.083 | 221.400 | 64,180,000 | 47,260,000 | 47.260 | 30,900,000 | 0.073 | 21,670,000 | 0.078 |
| 07/11/2025 | 0.043 | 204.800 | 153,870,000 | 56,490,000 | 56.490 | 49,470,000 | 0.051 | 72,930,000 | 0.053 |
| 06/11/2025 | 0.073 | 217.600 | 93,850,000 | 33,030,000 | 33.030 | 39,170,000 | 0.063 | 45,350,000 | 0.062 |
| 05/11/2025 | 0.072 | 217.400 | 65,270,000 | 26,850,000 | 26.850 | 29,920,000 | 0.077 | 32,710,000 | 0.077 |
| 04/11/2025 | 0.074 | 217.400 | 67,460,000 | 24,060,000 | 24.060 | 28,000,000 | 0.078 | 34,290,000 | 0.079 |
| 03/11/2025 | 0.093 | 226.600 | 20,170,000 | 17,770,000 | 17.770 | 10,280,000 | 0.090 | 7,620,000 | 0.088 |
| 31/10/2025 | 0.086 | 221.600 | 74,480,000 | 20,430,000 | 20.430 | 31,530,000 | 0.087 | 37,940,000 | 0.087 |
| 30/10/2025 | 0.099 | 229.800 | 26,760,000 | 14,020,000 | 14.020 | 12,460,000 | 0.096 | 12,660,000 | 0.095 |
| 28/10/2025 | 0.097 | 228.200 | 60,240,000 | 13,820,000 | 13.820 | 28,170,000 | 0.104 | 24,090,000 | 0.101 |
| 27/10/2025 | 0.107 | 233.400 | 79,490,000 | 17,900,000 | 17.900 | 33,350,000 | 0.103 | 36,390,000 | 0.104 |
| 24/10/2025 | 0.101 | 230.400 | 93,180,000 | 14,860,000 | 14.860 | 36,150,000 | 0.097 | 37,280,000 | 0.097 |
| 23/10/2025 | 0.105 | 232.400 | 63,040,000 | 13,730,000 | 13.730 | 17,400,000 | 0.108 | 30,100,000 | 0.108 |
| 22/10/2025 | 0.161 | 256.400 | 4,280,000 | 1,030,000 | 1.030 | 1,610,000 | 0.172 | 2,080,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
