61271 快手摩通五乙牛Ｄ (R 牛證)
按盤價 
0.241 +0.025 (+11.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.216 | 71.750 | 0 | 450,000 | 0.562 | ||||
| 20/08/2025 | 0.216 | 71.900 | 90,000 | 450,000 | 0.562 | ||||
| 19/08/2025 | 0.238 | 74.000 | 0 | 450,000 | 0.562 | ||||
| 18/08/2025 | 0.236 | 73.700 | 2,640,000 | 450,000 | 0.562 | 2,640,000 | 0.244 | ||
| 15/08/2025 | 0.244 | 74.800 | 20,000 | 3,090,000 | 3.862 | ||||
| 14/08/2025 | 0.247 | 75.200 | 0 | 3,090,000 | 3.862 | ||||
| 13/08/2025 | 0.244 | 74.950 | 70,000 | 3,090,000 | 3.862 | 70,000 | 0.241 | ||
| 12/08/2025 | 0.213 | 71.600 | 80,000 | 3,160,000 | 3.950 | 10,000 | 0.247 | ||
| 11/08/2025 | 0.290 | 78.900 | 0 | 3,170,000 | 3.962 | ||||
| 08/08/2025 | 0.290 | 79.150 | 0 | 3,170,000 | 3.962 | ||||
| 07/08/2025 | 0.295 | 80.000 | 10,000 | 3,170,000 | 3.962 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,170,000 | 3.962 | ||||
| 05/08/2025 | 0.275 | 79.150 | 0 | 3,170,000 | 3.962 | ||||
| 04/08/2025 | 0.255 | 77.000 | 0 | 3,170,000 | 3.962 | ||||
| 01/08/2025 | 0.245 | 74.600 | 0 | 3,170,000 | 3.962 | ||||
| 31/07/2025 | 0.265 | 77.000 | 40,000 | 3,170,000 | 3.962 | ||||
| 30/07/2025 | 0.219 | 72.400 | 0 | 3,170,000 | 3.962 | ||||
| 29/07/2025 | 0.217 | 72.100 | 90,000 | 3,170,000 | 3.962 | 60,000 | 0.210 | ||
| 28/07/2025 | 0.222 | 72.700 | 30,000 | 3,230,000 | 4.038 | ||||
| 25/07/2025 | 0.221 | 72.500 | 410,000 | 3,230,000 | 4.038 | 410,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
