61271 快手摩通五乙牛Ｄ (R 牛證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.245 | 75.000 | 0 | 30,000 | 0.038 | ||||
| 13/10/2025 | 0.305 | 80.450 | 0 | 30,000 | 0.038 | ||||
| 10/10/2025 | 0.340 | 83.900 | 0 | 30,000 | 0.038 | ||||
| 09/10/2025 | 0.380 | 88.800 | 0 | 30,000 | 0.038 | ||||
| 08/10/2025 | 0.355 | 85.750 | 0 | 30,000 | 0.038 | ||||
| 06/10/2025 | 0.375 | 87.700 | 0 | 30,000 | 0.038 | ||||
| 03/10/2025 | 0.385 | 88.700 | 0 | 30,000 | 0.038 | ||||
| 02/10/2025 | 0.410 | 91.850 | 0 | 30,000 | 0.038 | ||||
| 30/09/2025 | 0.340 | 84.600 | 0 | 30,000 | 0.038 | ||||
| 29/09/2025 | 0.280 | 78.900 | 0 | 30,000 | 0.038 | ||||
| 26/09/2025 | 0.255 | 75.600 | 0 | 30,000 | 0.038 | ||||
| 25/09/2025 | 0.275 | 78.150 | 0 | 30,000 | 0.038 | ||||
| 24/09/2025 | 0.265 | 76.850 | 0 | 30,000 | 0.038 | ||||
| 23/09/2025 | 0.239 | 74.050 | 0 | 30,000 | 0.038 | ||||
| 22/09/2025 | 0.239 | 74.000 | 0 | 30,000 | 0.038 | ||||
| 19/09/2025 | 0.255 | 75.800 | 0 | 30,000 | 0.038 | ||||
| 18/09/2025 | 0.265 | 76.350 | 0 | 30,000 | 0.038 | ||||
| 17/09/2025 | 0.280 | 78.200 | 40,000 | 30,000 | 0.038 | 40,000 | 0.280 | ||
| 16/09/2025 | 0.255 | 75.550 | 0 | 70,000 | 0.088 | ||||
| 15/09/2025 | 0.255 | 76.000 | 0 | 70,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
