61185 快手瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.235 | 75.000 | 3,400,000 | 2,870,000 | 4.780 | 1,280,000 | 0.305 | 2,070,000 | 0.255 |
| 13/10/2025 | 0.290 | 80.450 | 310,000 | 2,080,000 | 3.470 | 140,000 | 0.315 | 30,000 | 0.275 |
| 10/10/2025 | 0.330 | 83.900 | 1,560,000 | 2,190,000 | 3.650 | 1,560,000 | 0.352 | ||
| 09/10/2025 | 0.375 | 88.800 | 930,000 | 630,000 | 1.050 | 930,000 | 0.344 | ||
| 08/10/2025 | 0.350 | 85.750 | 590,000 | 1,560,000 | 2.600 | 590,000 | 0.350 | ||
| 06/10/2025 | 0.370 | 87.700 | 0 | 970,000 | 1.620 | ||||
| 03/10/2025 | 0.380 | 88.700 | 2,100,000 | 970,000 | 1.620 | 880,000 | 0.380 | 1,200,000 | 0.377 |
| 02/10/2025 | 0.405 | 91.850 | 970,000 | 650,000 | 1.080 | 540,000 | 0.404 | 410,000 | 0.385 |
| 30/09/2025 | 0.335 | 84.600 | 1,370,000 | 780,000 | 1.300 | 740,000 | 0.331 | 420,000 | 0.280 |
| 29/09/2025 | 0.275 | 78.900 | 1,020,000 | 1,100,000 | 1.830 | 470,000 | 0.271 | 470,000 | 0.271 |
| 26/09/2025 | 0.245 | 75.600 | 680,000 | 1,100,000 | 1.830 | 260,000 | 0.245 | 420,000 | 0.244 |
| 25/09/2025 | 0.270 | 78.150 | 0 | 940,000 | 1.570 | ||||
| 24/09/2025 | 0.255 | 76.850 | 260,000 | 940,000 | 1.570 | 260,000 | 0.229 | ||
| 23/09/2025 | 0.230 | 74.050 | 0 | 680,000 | 1.130 | ||||
| 22/09/2025 | 0.229 | 74.000 | 50,000 | 680,000 | 1.130 | 50,000 | 0.222 | ||
| 19/09/2025 | 0.244 | 75.800 | 100,000 | 630,000 | 1.050 | 100,000 | 0.243 | ||
| 18/09/2025 | 0.255 | 76.350 | 0 | 530,000 | 0.880 | ||||
| 17/09/2025 | 0.265 | 78.200 | 100,000 | 530,000 | 0.880 | 100,000 | 0.260 | ||
| 16/09/2025 | 0.245 | 75.550 | 0 | 630,000 | 1.050 | ||||
| 15/09/2025 | 0.250 | 76.000 | 720,000 | 630,000 | 1.050 | 330,000 | 0.250 | 310,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
