61185 快手瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.210 -0.001 (-0.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.211 | 71.900 | 10,540,000 | 80,000 | 0.130 | 5,260,000 | 0.198 | 5,270,000 | 0.195 |
| 19/08/2025 | 0.233 | 74.000 | 1,000,000 | 70,000 | 0.120 | 500,000 | 0.232 | 500,000 | 0.231 |
| 18/08/2025 | 0.230 | 73.700 | 2,120,000 | 70,000 | 0.120 | 1,330,000 | 0.237 | 790,000 | 0.227 |
| 15/08/2025 | 0.239 | 74.800 | 920,000 | 610,000 | 1.020 | 240,000 | 0.238 | 680,000 | 0.234 |
| 14/08/2025 | 0.242 | 75.200 | 1,100,000 | 170,000 | 0.280 | 500,000 | 0.260 | 500,000 | 0.243 |
| 13/08/2025 | 0.237 | 74.950 | 3,910,000 | 170,000 | 0.280 | 3,910,000 | 0.221 | ||
| 12/08/2025 | 0.204 | 71.600 | 43,600,000 | 4,080,000 | 6.800 | 19,860,000 | 0.223 | 23,540,000 | 0.222 |
| 11/08/2025 | 0.280 | 78.900 | 590,000 | 400,000 | 0.670 | 280,000 | 0.280 | 310,000 | 0.280 |
| 08/08/2025 | 0.280 | 79.150 | 1,020,000 | 370,000 | 0.620 | 360,000 | 0.290 | 660,000 | 0.280 |
| 07/08/2025 | 0.295 | 80.000 | 1,700,000 | 70,000 | 0.120 | 850,000 | 0.298 | 850,000 | 0.282 |
| 06/08/2025 | 0.290 | 79.900 | 80,000 | 70,000 | 0.120 | 80,000 | 0.290 | ||
| 05/08/2025 | 0.280 | 79.150 | 5,210,000 | 150,000 | 0.250 | 2,750,000 | 0.274 | 2,030,000 | 0.261 |
| 04/08/2025 | 0.265 | 77.000 | 1,300,000 | 870,000 | 1.450 | 360,000 | 0.248 | 940,000 | 0.244 |
| 01/08/2025 | 0.239 | 74.600 | 1,020,000 | 290,000 | 0.480 | 940,000 | 0.241 | ||
| 31/07/2025 | 0.260 | 77.000 | 860,000 | 1,230,000 | 2.050 | ||||
| 30/07/2025 | 0.215 | 72.400 | 690,000 | 1,230,000 | 2.050 | 320,000 | 0.216 | 360,000 | 0.213 |
| 29/07/2025 | 0.213 | 72.100 | 1,630,000 | 1,190,000 | 1.980 | 560,000 | 0.208 | 770,000 | 0.207 |
| 28/07/2025 | 0.218 | 72.700 | 5,340,000 | 980,000 | 1.630 | 2,140,000 | 0.213 | 2,400,000 | 0.212 |
| 25/07/2025 | 0.216 | 72.500 | 670,000 | 720,000 | 1.200 | 330,000 | 0.222 | 330,000 | 0.217 |
| 24/07/2025 | 0.255 | 76.200 | 1,790,000 | 720,000 | 1.200 | 1,110,000 | 0.253 | 650,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
