61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.073 | 4.420 | 980,000 | 2,560,000 | 2.560 | 400,000 | 0.073 | 570,000 | 0.073 |
| 20/08/2025 | 0.072 | 4.430 | 2,300,000 | 2,390,000 | 2.390 | 600,000 | 0.073 | 1,310,000 | 0.074 |
| 19/08/2025 | 0.075 | 4.390 | 430,000 | 1,680,000 | 1.680 | 400,000 | 0.075 | ||
| 18/08/2025 | 0.076 | 4.390 | 690,000 | 1,280,000 | 1.280 | 560,000 | 0.073 | ||
| 15/08/2025 | 0.070 | 4.450 | 410,000 | 1,840,000 | 1.840 | 360,000 | 0.068 | ||
| 14/08/2025 | 0.061 | 4.540 | 400,000 | 1,480,000 | 1.480 | 230,000 | 0.054 | 170,000 | 0.060 |
| 13/08/2025 | 0.056 | 4.600 | 1,690,000 | 1,540,000 | 1.540 | 1,000,000 | 0.059 | 660,000 | 0.060 |
| 12/08/2025 | 0.063 | 4.550 | 0 | 1,880,000 | 1.880 | ||||
| 11/08/2025 | 0.063 | 4.540 | 0 | 1,880,000 | 1.880 | ||||
| 08/08/2025 | 0.060 | 4.570 | 180,000 | 1,880,000 | 1.880 | 180,000 | 0.060 | ||
| 07/08/2025 | 0.057 | 4.590 | 650,000 | 2,060,000 | 2.060 | 390,000 | 0.061 | 160,000 | 0.058 |
| 06/08/2025 | 0.063 | 4.530 | 720,000 | 2,290,000 | 2.290 | 160,000 | 0.061 | 560,000 | 0.062 |
| 05/08/2025 | 0.058 | 4.600 | 660,000 | 1,890,000 | 1.890 | 630,000 | 0.060 | 30,000 | 0.062 |
| 04/08/2025 | 0.063 | 4.540 | 600,000 | 2,490,000 | 2.490 | 600,000 | 0.062 | ||
| 01/08/2025 | 0.065 | 4.510 | 770,000 | 3,090,000 | 3.090 | 700,000 | 0.064 | ||
| 31/07/2025 | 0.064 | 4.540 | 1,210,000 | 3,790,000 | 3.790 | 620,000 | 0.062 | 300,000 | 0.063 |
| 30/07/2025 | 0.058 | 4.580 | 40,000 | 4,110,000 | 4.110 | 40,000 | 0.058 | ||
| 29/07/2025 | 0.056 | 4.620 | 40,000 | 4,150,000 | 4.150 | 40,000 | 0.056 | ||
| 28/07/2025 | 0.050 | 4.660 | 0 | 4,190,000 | 4.190 | ||||
| 25/07/2025 | 0.049 | 4.670 | 40,000 | 4,190,000 | 4.190 | 20,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
