61141 恒指匯豐八四熊Ｊ (R 熊證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.111 | 25,122.900 | 0 | 3,900,000 | 1.950 | ||||
| 18/08/2025 | 0.104 | 25,176.850 | 0 | 3,900,000 | 1.950 | ||||
| 15/08/2025 | 0.103 | 25,270.070 | 17,480,000 | 3,900,000 | 1.950 | 2,090,000 | 0.107 | 4,660,000 | 0.104 |
| 14/08/2025 | 0.077 | 25,519.320 | 49,260,000 | 1,330,000 | 0.670 | 13,230,000 | 0.062 | 13,600,000 | 0.059 |
| 13/08/2025 | 0.073 | 25,613.670 | 960,000 | 960,000 | 0.480 | 960,000 | 0.089 | ||
| 12/08/2025 | 0.135 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.145 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.127 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.139 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.148 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.176 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.150 | 24,773.330 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.142 | ||
| 30/07/2025 | 0.112 | 25,176.930 | 620,000 | 1,200,000 | 0.600 | 10,000 | 0.105 | 610,000 | 0.105 |
| 29/07/2025 | 0.080 | 25,524.450 | 7,020,000 | 600,000 | 0.300 | 3,210,000 | 0.096 | 3,810,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
