61138 恒指匯豐八四熊Ｏ (R 熊證)
按盤價 
0.148 +0.014 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.148 | 26,957.770 | 180,000 | ||||||
| 03/10/2025 | 0.134 | 27,140.920 | 470,000 | 18,160,000 | 9.080 | 350,000 | 0.133 | 60,000 | 0.140 |
| 02/10/2025 | 0.113 | 27,287.120 | 18,000,000 | 18,450,000 | 9.230 | 2,210,000 | 0.116 | 12,850,000 | 0.118 |
| 30/09/2025 | 0.152 | 26,855.560 | 1,590,000 | 7,810,000 | 3.910 | 300,000 | 0.152 | 1,280,000 | 0.164 |
| 29/09/2025 | 0.173 | 26,622.880 | 830,000 | 6,830,000 | 3.420 | 140,000 | 0.191 | 690,000 | 0.177 |
| 26/09/2025 | 0.220 | 26,128.200 | 520,000 | 6,280,000 | 3.140 | 420,000 | 0.210 | 100,000 | 0.200 |
| 25/09/2025 | 0.186 | 26,484.680 | 1,430,000 | 6,600,000 | 3.300 | 270,000 | 0.190 | 1,160,000 | 0.181 |
| 24/09/2025 | 0.179 | 26,518.650 | 880,000 | 5,710,000 | 2.860 | 880,000 | 0.183 | ||
| 23/09/2025 | 0.213 | 26,159.120 | 50,000 | 4,830,000 | 2.420 | 50,000 | 0.207 | ||
| 22/09/2025 | 0.202 | 26,344.140 | 2,070,000 | 4,880,000 | 2.440 | 1,970,000 | 0.202 | ||
| 19/09/2025 | 0.185 | 26,545.100 | 2,290,000 | 6,850,000 | 3.430 | 800,000 | 0.190 | 560,000 | 0.183 |
| 18/09/2025 | 0.185 | 26,544.850 | 3,910,000 | 7,090,000 | 3.550 | 2,510,000 | 0.183 | ||
| 17/09/2025 | 0.150 | 26,908.390 | 7,230,000 | 9,600,000 | 4.800 | 240,000 | 0.157 | 6,500,000 | 0.170 |
| 16/09/2025 | 0.196 | 26,438.510 | 2,890,000 | 3,340,000 | 1.670 | 100,000 | 0.198 | 2,590,000 | 0.188 |
| 15/09/2025 | 0.193 | 26,446.560 | 200,000 | 850,000 | 0.430 | 200,000 | 0.195 | ||
| 12/09/2025 | 0.200 | 26,388.160 | 490,000 | 650,000 | 0.330 | 50,000 | 0.199 | 440,000 | 0.200 |
| 11/09/2025 | 0.226 | 26,086.320 | 190,000 | 260,000 | 0.130 | 30,000 | 0.240 | 160,000 | 0.225 |
| 10/09/2025 | 0.217 | 26,200.260 | 130,000 | 130,000 | 0.070 | 130,000 | 0.214 | ||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
