61128 恒指匯豐八四熊Ｌ (R 熊證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.093 | 25,122.900 | 7,460,000 | 6,920,000 | 3.460 | 740,000 | 0.093 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 10,310,000 | 7,660,000 | 3.830 | 1,800,000 | 0.069 | 2,530,000 | 0.078 |
| 15/08/2025 | 0.083 | 25,270.070 | 82,630,000 | 6,930,000 | 3.470 | 17,450,000 | 0.083 | 9,980,000 | 0.084 |
| 14/08/2025 | 0.058 | 25,519.320 | 4,339,690,000 | 14,400,000 | 7.200 | 2,107,580,000 | 0.044 | 2,121,010,000 | 0.044 |
| 13/08/2025 | 0.052 | 25,613.670 | 590,000 | 970,000 | 0.490 | 280,000 | 0.068 | 40,000 | 0.077 |
| 12/08/2025 | 0.115 | 24,969.680 | 0 | 1,210,000 | 0.610 | ||||
| 11/08/2025 | 0.125 | 24,906.810 | 0 | 1,210,000 | 0.610 | ||||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 1,210,000 | 0.610 | ||||
| 07/08/2025 | 0.109 | 25,081.630 | 0 | 1,210,000 | 0.610 | ||||
| 06/08/2025 | 0.120 | 24,910.630 | 0 | 1,210,000 | 0.610 | ||||
| 05/08/2025 | 0.128 | 24,902.530 | 0 | 1,210,000 | 0.610 | ||||
| 04/08/2025 | 0.137 | 24,733.450 | 0 | 1,210,000 | 0.610 | ||||
| 01/08/2025 | 0.156 | 24,507.810 | 1,620,000 | 1,210,000 | 0.610 | 410,000 | 0.133 | 1,020,000 | 0.143 |
| 31/07/2025 | 0.130 | 24,773.330 | 2,050,000 | 600,000 | 0.300 | 450,000 | 0.128 | 1,000,000 | 0.131 |
| 30/07/2025 | 0.091 | 25,176.930 | 850,000 | 50,000 | 0.030 | 400,000 | 0.070 | 450,000 | 0.066 |
| 29/07/2025 | 0.059 | 25,524.450 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.076 | 2,240,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
