61104 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.065 | 27,287.120 | 11,870,000 | 3,950,000 | 1.980 | 3,250,000 | 0.069 | 6,270,000 | 0.067 |
| 30/09/2025 | 0.105 | 26,855.560 | 250,000 | 930,000 | 0.460 | 20,000 | 0.126 | 230,000 | 0.106 |
| 29/09/2025 | 0.128 | 26,622.880 | 260,000 | 720,000 | 0.360 | 260,000 | 0.135 | ||
| 26/09/2025 | 0.173 | 26,128.200 | 260,000 | 460,000 | 0.230 | 260,000 | 0.165 | ||
| 25/09/2025 | 0.139 | 26,484.680 | 180,000 | 720,000 | 0.360 | 10,000 | 0.129 | 170,000 | 0.131 |
| 24/09/2025 | 0.134 | 26,518.650 | 130,000 | 560,000 | 0.280 | 130,000 | 0.135 | ||
| 23/09/2025 | 0.166 | 26,159.120 | 0 | 430,000 | 0.210 | ||||
| 22/09/2025 | 0.155 | 26,344.140 | 240,000 | 430,000 | 0.210 | 170,000 | 0.159 | 70,000 | 0.153 |
| 19/09/2025 | 0.138 | 26,545.100 | 0 | 530,000 | 0.270 | ||||
| 18/09/2025 | 0.139 | 26,544.850 | 1,060,000 | 530,000 | 0.270 | 860,000 | 0.136 | 200,000 | 0.101 |
| 17/09/2025 | 0.104 | 26,908.390 | 330,000 | 1,190,000 | 0.600 | 330,000 | 0.117 | ||
| 16/09/2025 | 0.150 | 26,438.510 | 0 | 860,000 | 0.430 | ||||
| 15/09/2025 | 0.147 | 26,446.560 | 430,000 | 860,000 | 0.430 | 430,000 | 0.153 | ||
| 12/09/2025 | 0.156 | 26,388.160 | 0 | 430,000 | 0.210 | ||||
| 11/09/2025 | 0.181 | 26,086.320 | 290,000 | 430,000 | 0.210 | 290,000 | 0.198 | ||
| 10/09/2025 | 0.172 | 26,200.260 | 600,000 | 720,000 | 0.360 | 600,000 | 0.179 | ||
| 09/09/2025 | 0.205 | 25,938.130 | 160,000 | 120,000 | 0.060 | 20,000 | 0.205 | 140,000 | 0.213 |
| 08/09/2025 | 0.235 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.250 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
