61104 恒指瑞銀八二熊Ｚ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.202 | 25,830.650 | 3,680,000 | 42,490,000 | 21.250 | 3,540,000 | 0.191 | ||
| 18/11/2025 | 0.194 | 25,930.030 | 2,920,000 | 46,030,000 | 23.020 | 1,460,000 | 0.181 | ||
| 17/11/2025 | 0.153 | 26,384.280 | 1,810,000 | 47,490,000 | 23.750 | 100,000 | 0.147 | ||
| 14/11/2025 | 0.133 | 26,572.460 | 14,130,000 | 47,590,000 | 23.790 | 1,210,000 | 0.122 | 1,010,000 | 0.125 |
| 13/11/2025 | 0.090 | 27,073.030 | 33,070,000 | 47,790,000 | 23.890 | 6,680,000 | 0.101 | 11,680,000 | 0.111 |
| 12/11/2025 | 0.103 | 26,922.730 | 12,370,000 | 42,790,000 | 21.390 | 1,870,000 | 0.113 | 9,020,000 | 0.102 |
| 11/11/2025 | 0.124 | 26,696.410 | 100,000 | 35,640,000 | 17.820 | 100,000 | 0.129 | ||
| 10/11/2025 | 0.126 | 26,649.060 | 5,420,000 | 35,740,000 | 17.870 | 5,280,000 | 0.153 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 710,000 | 30,460,000 | 15.230 | 670,000 | 0.155 | ||
| 06/11/2025 | 0.143 | 26,485.900 | 10,450,000 | 31,130,000 | 15.570 | 10,000,000 | 0.155 | ||
| 05/11/2025 | 0.195 | 25,935.410 | 0 | 21,130,000 | 10.560 | ||||
| 04/11/2025 | 0.187 | 25,952.400 | 30,000 | 21,130,000 | 10.560 | 30,000 | 0.185 | ||
| 03/11/2025 | 0.170 | 26,158.360 | 30,000 | 21,160,000 | 10.580 | 30,000 | 0.170 | ||
| 31/10/2025 | 0.188 | 25,906.650 | 330,000 | 21,130,000 | 10.560 | 300,000 | 0.176 | 30,000 | 0.171 |
| 30/10/2025 | 0.159 | 26,282.690 | 1,240,000 | 21,400,000 | 10.700 | 30,000 | 0.137 | 1,210,000 | 0.136 |
| 28/10/2025 | 0.159 | 26,346.140 | 0 | 20,220,000 | 10.110 | ||||
| 27/10/2025 | 0.150 | 26,433.700 | 160,000 | 20,220,000 | 10.110 | 30,000 | 0.150 | 130,000 | 0.149 |
| 24/10/2025 | 0.173 | 26,160.150 | 0 | 20,120,000 | 10.060 | ||||
| 23/10/2025 | 0.200 | 25,967.980 | 0 | 20,120,000 | 10.060 | ||||
| 22/10/2025 | 0.206 | 25,781.770 | 100,000 | 20,120,000 | 10.060 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
