61056 港交瑞銀七乙熊Ｔ (R 熊證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.087 | 444.600 | 985,000 | 865,000 | 0.860 | 645,000 | 0.084 | 50,000 | 0.088 |
| 09/10/2025 | 0.069 | 456.800 | 9,075,000 | 1,460,000 | 1.460 | 2,870,000 | 0.074 | 3,620,000 | 0.072 |
| 08/10/2025 | 0.086 | 445.000 | 1,255,000 | 710,000 | 0.710 | 610,000 | 0.088 | 595,000 | 0.088 |
| 06/10/2025 | 0.080 | 448.400 | 1,180,000 | 725,000 | 0.730 | 530,000 | 0.080 | 370,000 | 0.081 |
| 03/10/2025 | 0.078 | 450.200 | 1,245,000 | 885,000 | 0.890 | 530,000 | 0.076 | 495,000 | 0.079 |
| 02/10/2025 | 0.074 | 451.200 | 2,425,000 | 920,000 | 0.920 | 915,000 | 0.075 | 1,475,000 | 0.076 |
| 30/09/2025 | 0.092 | 442.000 | 5,060,000 | 360,000 | 0.360 | 3,165,000 | 0.094 | 1,785,000 | 0.096 |
| 29/09/2025 | 0.091 | 442.200 | 16,705,000 | 1,740,000 | 1.740 | 7,885,000 | 0.093 | 8,740,000 | 0.094 |
| 26/09/2025 | 0.111 | 430.200 | 18,900,000 | 885,000 | 0.890 | 9,260,000 | 0.106 | 9,400,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 6,810,000 | 745,000 | 0.740 | 3,240,000 | 0.101 | 3,325,000 | 0.101 |
| 24/09/2025 | 0.095 | 438.200 | 3,330,000 | 660,000 | 0.660 | 1,810,000 | 0.100 | 865,000 | 0.099 |
| 23/09/2025 | 0.097 | 437.400 | 2,285,000 | 1,605,000 | 1.600 | 935,000 | 0.096 | 1,220,000 | 0.096 |
| 22/09/2025 | 0.090 | 442.600 | 1,055,000 | 1,320,000 | 1.320 | 535,000 | 0.091 | 490,000 | 0.090 |
| 19/09/2025 | 0.087 | 445.000 | 3,010,000 | 1,365,000 | 1.360 | 1,610,000 | 0.086 | 1,340,000 | 0.088 |
| 18/09/2025 | 0.085 | 444.000 | 545,000 | 1,635,000 | 1.640 | 5,000 | 0.085 | 515,000 | 0.082 |
| 17/09/2025 | 0.064 | 458.000 | 650,000 | 1,125,000 | 1.120 | 260,000 | 0.067 | 390,000 | 0.068 |
| 16/09/2025 | 0.075 | 451.800 | 245,000 | 995,000 | 1.000 | 245,000 | 0.072 | ||
| 15/09/2025 | 0.078 | 449.400 | 510,000 | 750,000 | 0.750 | 510,000 | 0.083 | ||
| 12/09/2025 | 0.082 | 448.400 | 2,385,000 | 1,260,000 | 1.260 | 1,085,000 | 0.080 | 1,290,000 | 0.080 |
| 11/09/2025 | 0.088 | 444.000 | 3,790,000 | 1,055,000 | 1.050 | 2,140,000 | 0.091 | 1,645,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
