61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.100 | 88.400 | 0 | 625,000 | 0.690 | ||||
| 19/08/2025 | 0.096 | 88.100 | 355,000 | 625,000 | 0.690 | 355,000 | 0.097 | ||
| 18/08/2025 | 0.101 | 88.450 | 1,065,000 | 980,000 | 1.090 | 1,065,000 | 0.100 | ||
| 15/08/2025 | 0.097 | 88.250 | 1,620,000 | 2,045,000 | 2.270 | 1,620,000 | 0.096 | ||
| 14/08/2025 | 0.103 | 88.400 | 0 | 425,000 | 0.470 | ||||
| 13/08/2025 | 0.104 | 88.800 | 0 | 425,000 | 0.470 | ||||
| 12/08/2025 | 0.100 | 88.300 | 0 | 425,000 | 0.470 | ||||
| 11/08/2025 | 0.094 | 87.500 | 1,480,000 | 425,000 | 0.470 | 1,480,000 | 0.093 | ||
| 08/08/2025 | 0.089 | 86.900 | 0 | 1,905,000 | 2.120 | ||||
| 07/08/2025 | 0.079 | 85.950 | 0 | 1,905,000 | 2.120 | ||||
| 06/08/2025 | 0.078 | 85.550 | 0 | 1,905,000 | 2.120 | ||||
| 05/08/2025 | 0.077 | 85.600 | 0 | 1,905,000 | 2.120 | ||||
| 04/08/2025 | 0.079 | 85.500 | 0 | 1,905,000 | 2.120 | ||||
| 01/08/2025 | 0.083 | 85.900 | 0 | 1,905,000 | 2.120 | ||||
| 31/07/2025 | 0.083 | 86.100 | 0 | 1,905,000 | 2.120 | ||||
| 30/07/2025 | 0.090 | 87.000 | 0 | 1,905,000 | 2.120 | ||||
| 29/07/2025 | 0.087 | 86.500 | 0 | 1,905,000 | 2.120 | ||||
| 28/07/2025 | 0.089 | 86.800 | 0 | 1,905,000 | 2.120 | ||||
| 25/07/2025 | 0.089 | 86.550 | 0 | 1,905,000 | 2.120 | ||||
| 24/07/2025 | 0.092 | 87.300 | 250,000 | 1,905,000 | 2.120 | 140,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
