61032 快手匯豐六一牛Ｆ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.270 | 75.000 | 20,000 | 20,000 | 0.040 | 10,000 | 0.265 | 10,000 | 0.270 |
| 13/10/2025 | 0.325 | 80.450 | 0 | 20,000 | 0.040 | ||||
| 10/10/2025 | 0.360 | 83.900 | 0 | 20,000 | 0.040 | ||||
| 09/10/2025 | 0.405 | 88.800 | 0 | 20,000 | 0.040 | ||||
| 08/10/2025 | 0.380 | 85.750 | 0 | 20,000 | 0.040 | ||||
| 06/10/2025 | 0.400 | 87.700 | 0 | 20,000 | 0.040 | ||||
| 03/10/2025 | 0.410 | 88.700 | 0 | 20,000 | 0.040 | ||||
| 02/10/2025 | 0.435 | 91.850 | 120,000 | 20,000 | 0.040 | 60,000 | 0.425 | 60,000 | 0.415 |
| 30/09/2025 | 0.360 | 84.600 | 0 | 20,000 | 0.040 | ||||
| 29/09/2025 | 0.305 | 78.900 | 0 | 20,000 | 0.040 | ||||
| 26/09/2025 | 0.275 | 75.600 | 0 | 20,000 | 0.040 | ||||
| 25/09/2025 | 0.295 | 78.150 | 0 | 20,000 | 0.040 | ||||
| 24/09/2025 | 0.285 | 76.850 | 0 | 20,000 | 0.040 | ||||
| 23/09/2025 | 0.260 | 74.050 | 0 | 20,000 | 0.040 | ||||
| 22/09/2025 | 0.260 | 74.000 | 100,000 | 20,000 | 0.040 | 50,000 | 0.260 | 50,000 | 0.239 |
| 19/09/2025 | 0.280 | 75.800 | 0 | 20,000 | 0.040 | ||||
| 18/09/2025 | 0.280 | 76.350 | 90,000 | 20,000 | 0.040 | 90,000 | 0.298 | ||
| 17/09/2025 | 0.295 | 78.200 | 0 | 110,000 | 0.220 | ||||
| 16/09/2025 | 0.275 | 75.550 | 0 | 110,000 | 0.220 | ||||
| 15/09/2025 | 0.275 | 76.000 | 0 | 110,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
