日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.053 | 57.900 | 33,960,000 | 1,435,000 | 1.794 | 15,840,000 | 0.054 | 15,240,000 | 0.054 |
20/08/2025 | 0.055 | 57.800 | 13,030,000 | 2,035,000 | 2.544 | 6,570,000 | 0.061 | 6,460,000 | 0.059 |
19/08/2025 | 0.059 | 57.300 | 42,610,000 | 2,145,000 | 2.681 | 20,090,000 | 0.056 | 20,280,000 | 0.056 |
18/08/2025 | 0.053 | 57.750 | 30,850,000 | 1,955,000 | 2.444 | 14,970,000 | 0.053 | 15,680,000 | 0.052 |
15/08/2025 | 0.057 | 57.600 | 22,685,000 | 1,245,000 | 1.556 | 10,980,000 | 0.061 | 10,125,000 | 0.061 |
14/08/2025 | 0.055 | 57.900 | 20,285,000 | 2,100,000 | 2.625 | 7,035,000 | 0.053 | 8,985,000 | 0.054 |
13/08/2025 | 0.065 | 56.800 | 17,600,000 | 150,000 | 0.188 | 8,650,000 | 0.069 | 8,800,000 | 0.069 |
12/08/2025 | 0.076 | 55.900 | 1,900,000 | 0 | 0.000 | 950,000 | 0.077 | 950,000 | 0.079 |
11/08/2025 | 0.088 | 54.750 | 0 | 0 | 0.000 | ||||
08/08/2025 | 0.092 | 54.350 | 0 | 0 | 0.000 | ||||
07/08/2025 | 0.090 | 54.600 | 0 | 0 | 0.000 | ||||
06/08/2025 | 0.096 | 53.850 | 0 | 0 | 0.000 | ||||
05/08/2025 | 0.096 | 54.050 | 0 | 0 | 0.000 | ||||
04/08/2025 | 0.099 | 53.650 | 0 | 0 | 0.000 | ||||
01/08/2025 | 0.105 | 52.900 | 0 | 0 | 0.000 | ||||
31/07/2025 | 0.093 | 53.950 | 0 | 0 | 0.000 | ||||
30/07/2025 | 0.069 | 56.300 | 0 | 0 | 0.000 | ||||
29/07/2025 | 0.069 | 56.400 | 10,000 | 0 | 0.000 | 5,000 | 0.072 | 5,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |