60967 恒科法興八乙熊Ｕ (R 熊證)
按盤價 
0.164 +0.014 (+9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.150 | 5,574.590 | 4,710,000 | 730,000 | 0.365 | 4,200,000 | 0.154 | 510,000 | 0.153 |
| 19/11/2025 | 0.145 | 5,606.900 | 0 | 4,420,000 | 2.210 | ||||
| 18/11/2025 | 0.141 | 5,645.730 | 0 | 4,420,000 | 2.210 | ||||
| 17/11/2025 | 0.131 | 5,756.880 | 160,000 | 4,420,000 | 2.210 | 80,000 | 0.129 | 80,000 | 0.127 |
| 14/11/2025 | 0.124 | 5,812.800 | 310,000 | 4,420,000 | 2.210 | 200,000 | 0.121 | 110,000 | 0.123 |
| 13/11/2025 | 0.112 | 5,981.300 | 40,000 | 4,510,000 | 2.255 | 40,000 | 0.112 | ||
| 12/11/2025 | 0.119 | 5,933.990 | 0 | 4,550,000 | 2.275 | ||||
| 11/11/2025 | 0.119 | 5,924.390 | 0 | 4,550,000 | 2.275 | ||||
| 10/11/2025 | 0.119 | 5,915.560 | 0 | 4,550,000 | 2.275 | ||||
| 07/11/2025 | 0.123 | 5,837.360 | 560,000 | 4,550,000 | 2.275 | 130,000 | 0.121 | 430,000 | 0.121 |
| 06/11/2025 | 0.117 | 5,944.220 | 0 | 4,250,000 | 2.125 | ||||
| 05/11/2025 | 0.128 | 5,785.850 | 0 | 4,250,000 | 2.125 | ||||
| 04/11/2025 | 0.123 | 5,818.290 | 0 | 4,250,000 | 2.125 | ||||
| 03/11/2025 | 0.116 | 5,922.480 | 0 | 4,250,000 | 2.125 | ||||
| 31/10/2025 | 0.116 | 5,908.080 | 0 | 4,250,000 | 2.125 | ||||
| 30/10/2025 | 0.106 | 6,051.760 | 0 | 4,250,000 | 2.125 | ||||
| 28/10/2025 | 0.103 | 6,093.440 | 0 | 4,250,000 | 2.125 | ||||
| 27/10/2025 | 0.096 | 6,171.080 | 60,000 | 4,250,000 | 2.125 | 60,000 | 0.095 | ||
| 24/10/2025 | 0.107 | 6,059.890 | 0 | 4,310,000 | 2.155 | ||||
| 23/10/2025 | 0.116 | 5,951.450 | 0 | 4,310,000 | 2.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
