60913 快手法巴八四熊A (R 熊證)
即時 按盤價 跌0.130 -0.020 (-13.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.15071.750130,00070,0000.11750,0000.14910,0000.148
20/08/20250.14971.90013,020,000110,0000.1836,900,0000.1575,660,0000.157
19/08/20250.13174.0002,690,0001,350,0002.2501,010,0000.1291,340,0000.134
18/08/20250.13573.7001,030,0001,020,0001.700330,0000.126680,0000.134
15/08/20250.12974.800750,000670,0001.117100,0000.132650,0000.137
14/08/20250.12575.200460,000120,0000.200260,0000.121200,0000.124
13/08/20250.12874.95080,000180,0000.30040,0000.12840,0000.152
12/08/20250.15471.600820,000180,0000.300670,0000.127140,0000.128
11/08/20250.09778.9003,110,000710,0001.1831,220,0000.0971,890,0000.096
08/08/20250.09579.1502,780,00040,0000.0671,530,0000.0951,250,0000.089
07/08/20250.08880.0001,420,000320,0000.533840,0000.091580,0000.082
06/08/20250.08879.90027,930,000580,0000.96713,930,0000.09713,410,0000.095
05/08/20250.09679.1503,150,0001,100,0001.8331,050,0000.1132,100,0000.102
04/08/20250.11377.000110,00050,0000.08330,0000.11380,0000.117
01/08/20250.12774.600000.000
31/07/20250.11377.000000.000
30/07/20250.14672.40010,00000.00010,0000.146
29/07/20250.15072.10010,00010,0000.01710,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老