60905 恒指法巴九三熊Ｘ (R 熊證)
按盤價 
0.196 -0.001 (-0.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.197 | 25,830.650 | 7,750,000 | 113,800,000 | 75.867 | 2,890,000 | 0.197 | ||
| 18/11/2025 | 0.189 | 25,930.030 | 25,950,000 | 116,690,000 | 77.793 | 7,930,000 | 0.173 | 1,290,000 | 0.172 |
| 17/11/2025 | 0.147 | 26,384.280 | 43,970,000 | 123,330,000 | 82.220 | 12,890,000 | 0.142 | 50,000 | 0.134 |
| 14/11/2025 | 0.125 | 26,572.460 | 123,230,000 | 136,170,000 | 90.780 | 31,910,000 | 0.113 | 18,080,000 | 0.111 |
| 13/11/2025 | 0.091 | 27,073.030 | 62,800,000 | 150,000,000 | 100.000 | ||||
| 12/11/2025 | 0.099 | 26,922.730 | 49,270,000 | 150,000,000 | 100.000 | ||||
| 11/11/2025 | 0.118 | 26,696.410 | 21,950,000 | 150,000,000 | 100.000 | ||||
| 10/11/2025 | 0.121 | 26,649.060 | 58,550,000 | 150,000,000 | 100.000 | 3,340,000 | 0.150 | 15,580,000 | 0.137 |
| 07/11/2025 | 0.158 | 26,241.830 | 37,700,000 | 137,760,000 | 91.840 | 2,580,000 | 0.150 | 200,000 | 0.149 |
| 06/11/2025 | 0.136 | 26,485.900 | 31,730,000 | 140,140,000 | 93.427 | 890,000 | 0.140 | 13,860,000 | 0.146 |
| 05/11/2025 | 0.191 | 25,935.410 | 39,140,000 | 127,170,000 | 84.780 | 20,450,000 | 0.205 | 1,450,000 | 0.195 |
| 04/11/2025 | 0.181 | 25,952.400 | 36,830,000 | 146,170,000 | 97.447 | 3,580,000 | 0.165 | 11,330,000 | 0.159 |
| 03/11/2025 | 0.165 | 26,158.360 | 26,030,000 | 138,420,000 | 92.280 | 40,000 | 0.179 | 4,480,000 | 0.167 |
| 31/10/2025 | 0.181 | 25,906.650 | 41,440,000 | 133,980,000 | 89.320 | 16,020,000 | 0.170 | 410,000 | 0.160 |
| 30/10/2025 | 0.154 | 26,282.690 | 54,950,000 | 149,590,000 | 99.727 | 7,620,000 | 0.139 | 7,210,000 | 0.143 |
| 28/10/2025 | 0.151 | 26,346.140 | 46,840,000 | 150,000,000 | 100.000 | 23,500,000 | 0.138 | ||
| 27/10/2025 | 0.141 | 26,433.700 | 48,130,000 | 126,500,000 | 84.333 | 80,000 | 0.139 | 36,370,000 | 0.139 |
| 24/10/2025 | 0.164 | 26,160.150 | 17,720,000 | 90,210,000 | 60.140 | 2,670,000 | 0.165 | ||
| 23/10/2025 | 0.188 | 25,967.980 | 20,010,000 | 87,540,000 | 58.360 | 4,270,000 | 0.191 | ||
| 22/10/2025 | 0.199 | 25,781.770 | 24,790,000 | 83,270,000 | 55.513 | 840,000 | 0.202 | 8,190,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
