60905 恒指法巴九三熊Ｘ (R 熊證)
按盤價 
0.079 +0.019 (+31.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.060 | 27,287.120 | 234,330,000 | 150,000,000 | 100.000 | 30,530,000 | 0.075 | 30,530,000 | 0.066 |
| 30/09/2025 | 0.099 | 26,855.560 | 41,900,000 | 150,000,000 | 100.000 | ||||
| 29/09/2025 | 0.120 | 26,622.880 | 46,160,000 | 150,000,000 | 100.000 | 150,000 | 0.140 | 5,750,000 | 0.136 |
| 26/09/2025 | 0.164 | 26,128.200 | 101,100,000 | 144,400,000 | 96.267 | 12,920,000 | 0.154 | 21,930,000 | 0.152 |
| 25/09/2025 | 0.132 | 26,484.680 | 86,540,000 | 135,390,000 | 90.260 | 11,320,000 | 0.127 | 10,080,000 | 0.128 |
| 24/09/2025 | 0.124 | 26,518.650 | 59,940,000 | 136,630,000 | 91.087 | 5,460,000 | 0.149 | 8,610,000 | 0.136 |
| 23/09/2025 | 0.155 | 26,159.120 | 20,150,000 | 133,480,000 | 88.987 | 2,330,000 | 0.159 | 960,000 | 0.147 |
| 22/09/2025 | 0.144 | 26,344.140 | 41,210,000 | 134,850,000 | 89.900 | 4,750,000 | 0.145 | 1,080,000 | 0.138 |
| 19/09/2025 | 0.126 | 26,545.100 | 66,770,000 | 138,520,000 | 92.347 | 2,120,000 | 0.127 | ||
| 18/09/2025 | 0.126 | 26,544.850 | 99,790,000 | 140,640,000 | 93.760 | 9,360,000 | 0.126 | ||
| 17/09/2025 | 0.097 | 26,908.390 | 97,000,000 | 150,000,000 | 100.000 | 2,050,000 | 0.116 | 20,680,000 | 0.112 |
| 16/09/2025 | 0.138 | 26,438.510 | 31,130,000 | 131,370,000 | 87.580 | 610,000 | 0.136 | 3,240,000 | 0.131 |
| 15/09/2025 | 0.133 | 26,446.560 | 24,510,000 | 128,740,000 | 85.827 | 3,050,000 | 0.134 | 6,810,000 | 0.138 |
| 12/09/2025 | 0.141 | 26,388.160 | 57,470,000 | 124,980,000 | 83.320 | 1,770,000 | 0.130 | 28,580,000 | 0.135 |
| 11/09/2025 | 0.167 | 26,086.320 | 17,650,000 | 98,170,000 | 65.447 | 4,660,000 | 0.164 | 1,680,000 | 0.167 |
| 10/09/2025 | 0.158 | 26,200.260 | 93,020,000 | 101,150,000 | 67.433 | 590,000 | 0.153 | 81,690,000 | 0.162 |
| 09/09/2025 | 0.189 | 25,938.130 | 20,130,000 | 20,050,000 | 13.367 | 50,000 | 0.191 | 20,080,000 | 0.189 |
| 08/09/2025 | 0.220 | 25,633.910 | 0 | 20,000 | 0.013 | ||||
| 05/09/2025 | 0.235 | 25,417.980 | 0 | 20,000 | 0.013 | ||||
| 04/09/2025 | 0.270 | 25,058.510 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
