60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.067 | 21.800 | 70,000 | 16,225,000 | 13.521 | 30,000 | 0.067 | 40,000 | 0.068 |
| 17/11/2025 | 0.083 | 22.500 | 530,000 | 16,215,000 | 13.512 | 530,000 | 0.084 | ||
| 14/11/2025 | 0.080 | 22.400 | 30,000 | 16,745,000 | 13.954 | ||||
| 13/11/2025 | 0.080 | 22.480 | 820,000 | 16,745,000 | 13.954 | 820,000 | 0.079 | ||
| 12/11/2025 | 0.087 | 22.940 | 140,000 | 17,565,000 | 14.638 | ||||
| 11/11/2025 | 0.080 | 22.380 | 5,075,000 | 17,565,000 | 14.638 | 4,015,000 | 0.076 | ||
| 10/11/2025 | 0.078 | 22.440 | 395,000 | 21,580,000 | 17.983 | 55,000 | 0.065 | ||
| 07/11/2025 | 0.060 | 21.180 | 975,000 | 21,635,000 | 18.029 | 420,000 | 0.056 | ||
| 06/11/2025 | 0.056 | 20.880 | 1,720,000 | 22,055,000 | 18.379 | 240,000 | 0.050 | 1,295,000 | 0.052 |
| 05/11/2025 | 0.048 | 20.340 | 1,370,000 | 21,000,000 | 17.500 | 735,000 | 0.045 | 510,000 | 0.047 |
| 04/11/2025 | 0.050 | 20.400 | 2,130,000 | 21,225,000 | 17.688 | 845,000 | 0.051 | 930,000 | 0.051 |
| 03/11/2025 | 0.049 | 20.460 | 2,855,000 | 21,140,000 | 17.617 | 75,000 | 0.047 | 2,055,000 | 0.049 |
| 31/10/2025 | 0.036 | 19.770 | 1,270,000 | 19,160,000 | 15.967 | 905,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 20.020 | 1,680,000 | 20,065,000 | 16.721 | 415,000 | 0.041 | 765,000 | 0.043 |
| 28/10/2025 | 0.040 | 19.950 | 2,765,000 | 19,715,000 | 16.429 | 1,585,000 | 0.041 | 425,000 | 0.044 |
| 27/10/2025 | 0.041 | 20.060 | 2,590,000 | 20,875,000 | 17.396 | 1,375,000 | 0.041 | 580,000 | 0.044 |
| 24/10/2025 | 0.041 | 20.020 | 6,165,000 | 21,670,000 | 18.058 | 3,495,000 | 0.039 | 495,000 | 0.041 |
| 23/10/2025 | 0.036 | 19.920 | 11,620,000 | 24,670,000 | 20.558 | 4,090,000 | 0.039 | 3,885,000 | 0.041 |
| 22/10/2025 | 0.033 | 19.500 | 10,020,000 | 24,875,000 | 20.729 | 250,000 | 0.031 | 9,380,000 | 0.030 |
| 21/10/2025 | 0.028 | 19.320 | 7,370,000 | 15,745,000 | 13.121 | 2,175,000 | 0.029 | 2,620,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
