60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 18.760 | 550,000 | 4,175,000 | 3.479 | 450,000 | 0.016 | 100,000 | 0.017 |
| 20/08/2025 | 0.014 | 18.650 | 1,485,000 | 4,525,000 | 3.771 | 615,000 | 0.014 | 700,000 | 0.014 |
| 19/08/2025 | 0.015 | 18.560 | 2,425,000 | 4,440,000 | 3.700 | 280,000 | 0.014 | 1,715,000 | 0.015 |
| 18/08/2025 | 0.015 | 18.590 | 655,000 | 3,005,000 | 2.504 | 655,000 | 0.016 | ||
| 15/08/2025 | 0.019 | 18.900 | 2,675,000 | 3,660,000 | 3.050 | 1,305,000 | 0.019 | 600,000 | 0.021 |
| 14/08/2025 | 0.021 | 18.990 | 440,000 | 4,365,000 | 3.637 | 440,000 | 0.021 | ||
| 13/08/2025 | 0.020 | 19.010 | 2,490,000 | 3,925,000 | 3.271 | 1,060,000 | 0.019 | 985,000 | 0.020 |
| 12/08/2025 | 0.018 | 18.790 | 2,275,000 | 4,000,000 | 3.333 | 365,000 | 0.017 | 1,590,000 | 0.018 |
| 11/08/2025 | 0.015 | 18.560 | 1,730,000 | 2,775,000 | 2.312 | 470,000 | 0.016 | 1,000,000 | 0.016 |
| 08/08/2025 | 0.018 | 18.700 | 1,240,000 | 2,245,000 | 1.871 | 1,240,000 | 0.019 | ||
| 07/08/2025 | 0.019 | 18.800 | 2,215,000 | 1,005,000 | 0.838 | 1,460,000 | 0.018 | 755,000 | 0.020 |
| 06/08/2025 | 0.019 | 18.760 | 2,345,000 | 1,710,000 | 1.425 | 570,000 | 0.018 | 1,215,000 | 0.018 |
| 05/08/2025 | 0.018 | 18.650 | 1,035,000 | 1,065,000 | 0.888 | 265,000 | 0.015 | 605,000 | 0.017 |
| 04/08/2025 | 0.016 | 18.560 | 805,000 | 725,000 | 0.604 | 370,000 | 0.013 | 385,000 | 0.016 |
| 01/08/2025 | 0.018 | 18.660 | 565,000 | 710,000 | 0.592 | 565,000 | 0.019 | ||
| 31/07/2025 | 0.021 | 18.920 | 1,560,000 | 145,000 | 0.121 | 965,000 | 0.021 | 245,000 | 0.022 |
| 30/07/2025 | 0.026 | 19.180 | 2,370,000 | 865,000 | 0.721 | 730,000 | 0.025 | 1,595,000 | 0.026 |
| 29/07/2025 | 0.020 | 18.900 | 20,000 | 0 | 0.000 | 10,000 | 0.020 | 10,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
