60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.149 | 26,957.770 | 6,200,000 | ||||||
| 03/10/2025 | 0.134 | 27,140.920 | 13,420,000 | 9,870,000 | 4.935 | 8,390,000 | 0.135 | 1,740,000 | 0.136 |
| 02/10/2025 | 0.113 | 27,287.120 | 18,540,000 | 16,520,000 | 8.260 | 1,300,000 | 0.119 | 14,700,000 | 0.117 |
| 30/09/2025 | 0.154 | 26,855.560 | 1,270,000 | 3,120,000 | 1.560 | 170,000 | 0.174 | 1,100,000 | 0.165 |
| 29/09/2025 | 0.179 | 26,622.880 | 840,000 | 2,190,000 | 1.095 | 90,000 | 0.191 | 750,000 | 0.193 |
| 26/09/2025 | 0.227 | 26,128.200 | 1,430,000 | 1,530,000 | 0.765 | 540,000 | 0.222 | 890,000 | 0.220 |
| 25/09/2025 | 0.193 | 26,484.680 | 500,000 | 1,180,000 | 0.590 | 420,000 | 0.192 | 80,000 | 0.186 |
| 24/09/2025 | 0.186 | 26,518.650 | 480,000 | 1,520,000 | 0.760 | 200,000 | 0.230 | 280,000 | 0.204 |
| 23/09/2025 | 0.221 | 26,159.120 | 2,050,000 | 1,440,000 | 0.720 | 1,550,000 | 0.225 | 500,000 | 0.222 |
| 22/09/2025 | 0.207 | 26,344.140 | 850,000 | 2,490,000 | 1.245 | 650,000 | 0.203 | 200,000 | 0.207 |
| 19/09/2025 | 0.190 | 26,545.100 | 1,910,000 | 2,940,000 | 1.470 | 650,000 | 0.200 | 1,260,000 | 0.192 |
| 18/09/2025 | 0.190 | 26,544.850 | 5,810,000 | 2,330,000 | 1.165 | 3,180,000 | 0.166 | 2,630,000 | 0.155 |
| 17/09/2025 | 0.155 | 26,908.390 | 3,440,000 | 2,880,000 | 1.440 | 830,000 | 0.170 | 2,600,000 | 0.169 |
| 16/09/2025 | 0.203 | 26,438.510 | 340,000 | 1,110,000 | 0.555 | 30,000 | 0.203 | 310,000 | 0.204 |
| 15/09/2025 | 0.200 | 26,446.560 | 250,000 | 830,000 | 0.415 | 100,000 | 0.207 | 150,000 | 0.200 |
| 12/09/2025 | 0.208 | 26,388.160 | 680,000 | 780,000 | 0.390 | 680,000 | 0.201 | ||
| 11/09/2025 | 0.237 | 26,086.320 | 110,000 | 100,000 | 0.050 | 10,000 | 0.255 | 100,000 | 0.232 |
| 10/09/2025 | 0.230 | 26,200.260 | 70,000 | 10,000 | 0.005 | 60,000 | 0.236 | 10,000 | 0.233 |
| 09/09/2025 | 0.260 | 25,938.130 | 30,000 | 60,000 | 0.030 | 30,000 | 0.255 | ||
| 08/09/2025 | 0.295 | 25,633.910 | 30,000 | 30,000 | 0.015 | 30,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
