60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.096 +0.018 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.078 | 27,287.120 | 24,260,000 | 16,360,000 | 8.180 | 750,000 | 0.100 | 13,150,000 | 0.086 |
| 30/09/2025 | 0.117 | 26,855.560 | 3,550,000 | 3,960,000 | 1.980 | 780,000 | 0.131 | 2,740,000 | 0.129 |
| 29/09/2025 | 0.140 | 26,622.880 | 930,000 | 2,000,000 | 1.000 | 100,000 | 0.162 | 830,000 | 0.163 |
| 26/09/2025 | 0.190 | 26,128.200 | 1,690,000 | 1,270,000 | 0.635 | 900,000 | 0.180 | 790,000 | 0.171 |
| 25/09/2025 | 0.156 | 26,484.680 | 170,000 | 1,380,000 | 0.690 | 70,000 | 0.159 | 100,000 | 0.149 |
| 24/09/2025 | 0.149 | 26,518.650 | 1,320,000 | 1,350,000 | 0.675 | 180,000 | 0.157 | 1,140,000 | 0.167 |
| 23/09/2025 | 0.184 | 26,159.120 | 1,450,000 | 390,000 | 0.195 | 1,410,000 | 0.190 | 40,000 | 0.186 |
| 22/09/2025 | 0.169 | 26,344.140 | 1,710,000 | 1,760,000 | 0.880 | 1,330,000 | 0.175 | 380,000 | 0.169 |
| 19/09/2025 | 0.152 | 26,545.100 | 2,450,000 | 2,710,000 | 1.355 | 1,000,000 | 0.155 | 1,450,000 | 0.154 |
| 18/09/2025 | 0.150 | 26,544.850 | 5,310,000 | 2,260,000 | 1.130 | 3,330,000 | 0.149 | 1,930,000 | 0.138 |
| 17/09/2025 | 0.117 | 26,908.390 | 3,230,000 | 3,660,000 | 1.830 | 530,000 | 0.146 | 2,700,000 | 0.131 |
| 16/09/2025 | 0.163 | 26,438.510 | 350,000 | 1,490,000 | 0.745 | 350,000 | 0.153 | ||
| 15/09/2025 | 0.159 | 26,446.560 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.154 | ||
| 12/09/2025 | 0.167 | 26,388.160 | 1,560,000 | 1,120,000 | 0.560 | 520,000 | 0.165 | 1,040,000 | 0.159 |
| 11/09/2025 | 0.194 | 26,086.320 | 360,000 | 600,000 | 0.300 | 330,000 | 0.212 | 30,000 | 0.192 |
| 10/09/2025 | 0.187 | 26,200.260 | 500,000 | 900,000 | 0.450 | 30,000 | 0.195 | 460,000 | 0.190 |
| 09/09/2025 | 0.219 | 25,938.130 | 620,000 | 470,000 | 0.235 | 200,000 | 0.228 | 420,000 | 0.224 |
| 08/09/2025 | 0.249 | 25,633.910 | 250,000 | 250,000 | 0.125 | 250,000 | 0.249 | ||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
