60853 恒指法興八四熊７ (R 熊證)
按盤價 
0.097 +0.012 (+14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.085 | 26,957.770 | 71,360,000 | 40,060,000 | 20.030 | 9,540,000 | 0.084 | 10,980,000 | 0.078 |
| 03/10/2025 | 0.069 | 27,140.920 | 173,980,000 | 38,620,000 | 19.310 | 91,950,000 | 0.062 | 480,000 | 0.069 |
| 02/10/2025 | 0.051 | 27,287.120 | 157,640,000 | 130,090,000 | 65.045 | 1,060,000 | 0.064 | 126,370,000 | 0.057 |
| 30/09/2025 | 0.090 | 26,855.560 | 2,550,000 | 4,780,000 | 2.390 | 400,000 | 0.104 | 2,150,000 | 0.107 |
| 29/09/2025 | 0.114 | 26,622.880 | 2,430,000 | 3,030,000 | 1.515 | 550,000 | 0.131 | 1,880,000 | 0.127 |
| 26/09/2025 | 0.160 | 26,128.200 | 6,780,000 | 1,700,000 | 0.850 | 3,780,000 | 0.150 | 1,010,000 | 0.142 |
| 25/09/2025 | 0.128 | 26,484.680 | 8,580,000 | 4,470,000 | 2.235 | 3,780,000 | 0.123 | 3,780,000 | 0.125 |
| 24/09/2025 | 0.122 | 26,518.650 | 2,570,000 | 4,470,000 | 2.235 | 760,000 | 0.152 | 1,810,000 | 0.137 |
| 23/09/2025 | 0.156 | 26,159.120 | 2,880,000 | 3,420,000 | 1.710 | 1,360,000 | 0.159 | 1,520,000 | 0.154 |
| 22/09/2025 | 0.142 | 26,344.140 | 4,130,000 | 3,260,000 | 1.630 | 2,510,000 | 0.142 | 1,620,000 | 0.141 |
| 19/09/2025 | 0.123 | 26,545.100 | 6,030,000 | 4,150,000 | 2.075 | 2,890,000 | 0.126 | 2,300,000 | 0.122 |
| 18/09/2025 | 0.122 | 26,544.850 | 10,330,000 | 4,740,000 | 2.370 | 5,390,000 | 0.115 | 4,550,000 | 0.110 |
| 17/09/2025 | 0.090 | 26,908.390 | 5,480,000 | 5,580,000 | 2.790 | 1,020,000 | 0.104 | 4,400,000 | 0.106 |
| 16/09/2025 | 0.135 | 26,438.510 | 1,010,000 | 2,200,000 | 1.100 | 580,000 | 0.127 | 430,000 | 0.123 |
| 15/09/2025 | 0.131 | 26,446.560 | 2,620,000 | 2,350,000 | 1.175 | 920,000 | 0.135 | 1,650,000 | 0.138 |
| 12/09/2025 | 0.139 | 26,388.160 | 2,850,000 | 1,620,000 | 0.810 | 1,100,000 | 0.135 | 1,750,000 | 0.134 |
| 11/09/2025 | 0.165 | 26,086.320 | 1,320,000 | 970,000 | 0.485 | 700,000 | 0.176 | 620,000 | 0.170 |
| 10/09/2025 | 0.156 | 26,200.260 | 1,750,000 | 1,050,000 | 0.525 | 430,000 | 0.157 | 1,320,000 | 0.161 |
| 09/09/2025 | 0.189 | 25,938.130 | 250,000 | 160,000 | 0.080 | 50,000 | 0.196 | 200,000 | 0.193 |
| 08/09/2025 | 0.221 | 25,633.910 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
