60848 恒指法興八二熊Ｚ (R 熊證)
按盤價 
0.057 +0.021 (+58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.036 | 27,287.120 | 178,990,000 | 46,230,000 | 23.115 | 11,890,000 | 0.036 | 28,320,000 | 0.048 |
| 30/09/2025 | 0.077 | 26,855.560 | 26,960,000 | 29,800,000 | 14.900 | 2,370,000 | 0.097 | 7,000,000 | 0.089 |
| 29/09/2025 | 0.098 | 26,622.880 | 17,250,000 | 25,170,000 | 12.585 | 2,430,000 | 0.121 | 6,560,000 | 0.104 |
| 26/09/2025 | 0.146 | 26,128.200 | 21,340,000 | 21,040,000 | 10.520 | 7,400,000 | 0.136 | 5,050,000 | 0.132 |
| 25/09/2025 | 0.112 | 26,484.680 | 8,760,000 | 23,390,000 | 11.695 | 1,660,000 | 0.107 | 1,840,000 | 0.104 |
| 24/09/2025 | 0.106 | 26,518.650 | 26,490,000 | 23,210,000 | 11.605 | 9,670,000 | 0.142 | 5,150,000 | 0.125 |
| 23/09/2025 | 0.139 | 26,159.120 | 6,150,000 | 27,730,000 | 13.865 | 750,000 | 0.138 | 100,000 | 0.127 |
| 22/09/2025 | 0.126 | 26,344.140 | 15,830,000 | 28,380,000 | 14.190 | 1,180,000 | 0.133 | 1,090,000 | 0.127 |
| 19/09/2025 | 0.109 | 26,545.100 | 69,640,000 | 28,470,000 | 14.235 | 16,760,000 | 0.107 | 14,090,000 | 0.116 |
| 18/09/2025 | 0.109 | 26,544.850 | 140,020,000 | 31,140,000 | 15.570 | 14,050,000 | 0.101 | 17,690,000 | 0.077 |
| 17/09/2025 | 0.076 | 26,908.390 | 38,090,000 | 27,500,000 | 13.750 | 470,000 | 0.099 | 26,720,000 | 0.088 |
| 16/09/2025 | 0.122 | 26,438.510 | 3,400,000 | 1,250,000 | 0.625 | 1,830,000 | 0.117 | 1,570,000 | 0.115 |
| 15/09/2025 | 0.119 | 26,446.560 | 3,810,000 | 1,510,000 | 0.755 | 1,770,000 | 0.124 | 2,040,000 | 0.120 |
| 12/09/2025 | 0.125 | 26,388.160 | 5,100,000 | 1,240,000 | 0.620 | 1,820,000 | 0.118 | 2,970,000 | 0.117 |
| 11/09/2025 | 0.152 | 26,086.320 | 690,000 | 90,000 | 0.045 | 540,000 | 0.165 | 150,000 | 0.150 |
| 10/09/2025 | 0.141 | 26,200.260 | 480,000 | 480,000 | 0.240 | 480,000 | 0.147 | ||
| 09/09/2025 | 0.174 | 25,938.130 | 520,000 | 0 | 0.000 | 260,000 | 0.178 | 260,000 | 0.176 |
| 08/09/2025 | 0.206 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.222 | 25,417.980 | 140,000 | 0 | 0.000 | 140,000 | 0.238 | ||
| 04/09/2025 | 0.255 | 25,058.510 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
