60836 藥明法興六六牛Ｂ (R 牛證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.140 | 32.920 | 2,990,000 | 5,465,000 | 6.831 | 995,000 | 0.131 | 1,570,000 | 0.129 |
| 21/08/2025 | 0.123 | 31.320 | 2,400,000 | 4,890,000 | 6.112 | 565,000 | 0.124 | 1,625,000 | 0.124 |
| 20/08/2025 | 0.118 | 30.620 | 3,030,000 | 3,830,000 | 4.788 | 1,395,000 | 0.113 | 1,600,000 | 0.116 |
| 19/08/2025 | 0.108 | 29.780 | 3,800,000 | 3,625,000 | 4.531 | 770,000 | 0.118 | 2,990,000 | 0.109 |
| 18/08/2025 | 0.123 | 31.000 | 4,800,000 | 1,405,000 | 1.756 | 4,000,000 | 0.124 | 735,000 | 0.123 |
| 15/08/2025 | 0.120 | 30.940 | 105,000 | 4,670,000 | 5.838 | ||||
| 14/08/2025 | 0.120 | 30.820 | 225,000 | 4,670,000 | 5.838 | ||||
| 13/08/2025 | 0.119 | 30.800 | 2,625,000 | 4,670,000 | 5.838 | 2,420,000 | 0.108 | ||
| 12/08/2025 | 0.107 | 29.560 | 14,030,000 | 2,250,000 | 2.812 | 9,070,000 | 0.105 | 4,940,000 | 0.105 |
| 11/08/2025 | 0.108 | 29.720 | 5,135,000 | 6,380,000 | 7.975 | 855,000 | 0.105 | 3,835,000 | 0.107 |
| 08/08/2025 | 0.104 | 29.360 | 11,070,000 | 3,400,000 | 4.250 | 7,095,000 | 0.108 | 3,645,000 | 0.108 |
| 07/08/2025 | 0.112 | 30.020 | 8,890,000 | 6,850,000 | 8.562 | 2,280,000 | 0.122 | 6,580,000 | 0.114 |
| 06/08/2025 | 0.128 | 31.620 | 7,910,000 | 2,550,000 | 3.188 | 5,105,000 | 0.126 | 2,780,000 | 0.128 |
| 05/08/2025 | 0.131 | 31.860 | 4,660,000 | 4,875,000 | 6.094 | 4,645,000 | 0.128 | ||
| 04/08/2025 | 0.125 | 31.220 | 0 | 230,000 | 0.288 | ||||
| 01/08/2025 | 0.125 | 31.350 | 8,525,000 | 230,000 | 0.288 | 5,020,000 | 0.131 | 3,505,000 | 0.139 |
| 31/07/2025 | 0.134 | 32.200 | 5,095,000 | 1,745,000 | 2.181 | 1,990,000 | 0.139 | 3,105,000 | 0.139 |
| 30/07/2025 | 0.144 | 33.400 | 3,260,000 | 630,000 | 0.788 | 1,430,000 | 0.154 | 1,830,000 | 0.154 |
| 29/07/2025 | 0.147 | 33.600 | 7,900,000 | 230,000 | 0.288 | 5,230,000 | 0.139 | 2,510,000 | 0.133 |
| 28/07/2025 | 0.130 | 32.000 | 8,025,000 | 2,950,000 | 3.688 | 5,465,000 | 0.125 | 2,560,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
