60805 小米法興八乙熊Ｗ (R 熊證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.096 | 53.500 | 1,236,000 | 1,282,000 | 1.068 | 30,000 | 0.098 | 1,206,000 | 0.096 |
| 22/08/2025 | 0.105 | 52.550 | 2,266,000 | 106,000 | 0.088 | 2,168,000 | 0.106 | 38,000 | 0.107 |
| 21/08/2025 | 0.114 | 51.350 | 1,946,000 | 2,236,000 | 1.863 | 1,820,000 | 0.110 | 58,000 | 0.111 |
| 20/08/2025 | 0.104 | 52.550 | 10,334,000 | 3,998,000 | 3.332 | 4,268,000 | 0.101 | 5,958,000 | 0.108 |
| 19/08/2025 | 0.106 | 52.400 | 2,864,000 | 2,308,000 | 1.923 | 494,000 | 0.106 | 2,370,000 | 0.104 |
| 18/08/2025 | 0.100 | 53.050 | 4,542,000 | 432,000 | 0.360 | 2,706,000 | 0.099 | 1,780,000 | 0.105 |
| 15/08/2025 | 0.104 | 52.850 | 1,330,000 | 1,358,000 | 1.132 | 1,330,000 | 0.104 | ||
| 14/08/2025 | 0.099 | 53.200 | 2,292,000 | 28,000 | 0.023 | 1,506,000 | 0.099 | 786,000 | 0.101 |
| 13/08/2025 | 0.101 | 53.250 | 2,960,000 | 748,000 | 0.623 | 2,236,000 | 0.110 | 720,000 | 0.101 |
| 12/08/2025 | 0.110 | 51.700 | 6,180,000 | 2,264,000 | 1.887 | 4,468,000 | 0.117 | 1,712,000 | 0.110 |
| 11/08/2025 | 0.119 | 50.800 | 1,146,000 | 5,020,000 | 4.183 | 1,146,000 | 0.118 | ||
| 08/08/2025 | 0.117 | 51.250 | 2,406,000 | 3,874,000 | 3.228 | 2,354,000 | 0.115 | ||
| 07/08/2025 | 0.114 | 51.850 | 5,872,000 | 6,228,000 | 5.190 | 5,840,000 | 0.110 | ||
| 06/08/2025 | 0.096 | 54.000 | 388,000 | 388,000 | 0.323 | 388,000 | 0.096 | ||
| 05/08/2025 | 0.094 | 54.300 | 3,554,000 | 0 | 0.000 | 2,754,000 | 0.090 | 754,000 | 0.090 |
| 04/08/2025 | 0.090 | 54.550 | 7,354,000 | 2,000,000 | 1.667 | 3,174,000 | 0.092 | 3,862,000 | 0.092 |
| 01/08/2025 | 0.099 | 53.400 | 4,184,000 | 1,312,000 | 1.093 | 1,410,000 | 0.096 | 2,704,000 | 0.103 |
| 31/07/2025 | 0.100 | 53.150 | 428,000 | 18,000 | 0.015 | 428,000 | 0.094 | ||
| 30/07/2025 | 0.090 | 54.750 | 1,028,000 | 446,000 | 0.372 | 300,000 | 0.087 | 728,000 | 0.088 |
| 29/07/2025 | 0.086 | 55.300 | 38,000 | 18,000 | 0.015 | 10,000 | 0.089 | 28,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
