60803 小米法興八乙熊Ｖ (R 熊證)
按盤價 
0.194 +0.019 (+10.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.175 | 40.780 | 0 | 3,392,000 | 2.827 | ||||
| 17/11/2025 | 0.165 | 41.960 | 0 | 3,392,000 | 2.827 | ||||
| 14/11/2025 | 0.160 | 42.360 | 0 | 3,392,000 | 2.827 | ||||
| 13/11/2025 | 0.151 | 43.500 | 0 | 3,392,000 | 2.827 | ||||
| 12/11/2025 | 0.149 | 43.700 | 50,000 | 3,392,000 | 2.827 | 50,000 | 0.145 | ||
| 11/11/2025 | 0.160 | 42.980 | 0 | 3,442,000 | 2.868 | ||||
| 10/11/2025 | 0.162 | 42.360 | 0 | 3,442,000 | 2.868 | ||||
| 07/11/2025 | 0.162 | 42.240 | 0 | 3,442,000 | 2.868 | ||||
| 06/11/2025 | 0.155 | 43.440 | 0 | 3,442,000 | 2.868 | ||||
| 05/11/2025 | 0.157 | 43.320 | 120,000 | 3,442,000 | 2.868 | 70,000 | 0.158 | ||
| 04/11/2025 | 0.152 | 43.420 | 50,000 | 3,512,000 | 2.927 | ||||
| 03/11/2025 | 0.144 | 44.720 | 0 | 3,512,000 | 2.927 | ||||
| 31/10/2025 | 0.153 | 43.200 | 6,000 | 3,512,000 | 2.927 | 6,000 | 0.152 | ||
| 30/10/2025 | 0.147 | 44.160 | 0 | 3,518,000 | 2.932 | ||||
| 28/10/2025 | 0.142 | 44.920 | 0 | 3,518,000 | 2.932 | ||||
| 27/10/2025 | 0.137 | 45.800 | 28,000 | 3,518,000 | 2.932 | ||||
| 24/10/2025 | 0.133 | 45.920 | 1,150,000 | 3,518,000 | 2.932 | 1,150,000 | 0.126 | ||
| 23/10/2025 | 0.126 | 46.740 | 84,000 | 4,668,000 | 3.890 | 40,000 | 0.126 | ||
| 22/10/2025 | 0.131 | 46.340 | 12,000 | 4,708,000 | 3.923 | ||||
| 21/10/2025 | 0.129 | 46.460 | 140,000 | 4,708,000 | 3.923 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
