60778 騰訊法興六二牛Ｅ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 925,000 | 0.925 | ||||
| 02/10/2025 | 0.335 | 676.500 | 295,000 | 925,000 | 0.925 | 295,000 | 0.335 | ||
| 30/09/2025 | 0.315 | 663.000 | 610,000 | 630,000 | 0.630 | 610,000 | 0.314 | ||
| 29/09/2025 | 0.295 | 660.000 | 0 | 20,000 | 0.020 | ||||
| 26/09/2025 | 0.270 | 644.000 | 0 | 20,000 | 0.020 | ||||
| 25/09/2025 | 0.275 | 650.000 | 0 | 20,000 | 0.020 | ||||
| 24/09/2025 | 0.270 | 648.500 | 5,000 | 20,000 | 0.020 | 5,000 | 0.250 | ||
| 23/09/2025 | 0.250 | 635.500 | 25,000 | 15,000 | 0.015 | 15,000 | 0.251 | 10,000 | 0.250 |
| 22/09/2025 | 0.265 | 641.000 | 0 | 20,000 | 0.020 | ||||
| 19/09/2025 | 0.270 | 642.500 | 0 | 20,000 | 0.020 | ||||
| 18/09/2025 | 0.270 | 642.000 | 0 | 20,000 | 0.020 | ||||
| 17/09/2025 | 0.295 | 661.500 | 0 | 20,000 | 0.020 | ||||
| 16/09/2025 | 0.275 | 645.000 | 430,000 | 20,000 | 0.020 | 430,000 | 0.275 | ||
| 15/09/2025 | 0.265 | 643.500 | 430,000 | 450,000 | 0.450 | 430,000 | 0.265 | ||
| 12/09/2025 | 0.275 | 643.500 | 3,750,000 | 20,000 | 0.020 | 3,750,000 | 0.275 | ||
| 11/09/2025 | 0.239 | 629.500 | 1,560,000 | 3,770,000 | 3.770 | 495,000 | 0.232 | 1,065,000 | 0.242 |
| 10/09/2025 | 0.255 | 633.500 | 1,995,000 | 3,200,000 | 3.200 | 1,245,000 | 0.255 | 750,000 | 0.250 |
| 09/09/2025 | 0.233 | 627.000 | 2,675,000 | 3,695,000 | 3.695 | 1,740,000 | 0.232 | ||
| 08/09/2025 | 0.218 | 617.500 | 5,885,000 | 1,955,000 | 1.955 | 3,240,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
