60776 騰訊法興六一牛Ｇ (R 牛證)
按盤價 
0.173 -0.022 (-11.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.195 | 621.000 | 40,000 | 680,000 | 0.680 | 20,000 | 0.207 | ||
| 19/11/2025 | 0.202 | 622.500 | 0 | 700,000 | 0.700 | ||||
| 18/11/2025 | 0.202 | 623.500 | 810,000 | 700,000 | 0.700 | 580,000 | 0.230 | 230,000 | 0.213 |
| 17/11/2025 | 0.230 | 636.500 | 1,750,000 | 1,050,000 | 1.050 | 790,000 | 0.235 | 960,000 | 0.230 |
| 14/11/2025 | 0.241 | 641.000 | 2,450,000 | 880,000 | 0.880 | 1,200,000 | 0.256 | 1,245,000 | 0.250 |
| 13/11/2025 | 0.265 | 656.000 | 2,200,000 | 835,000 | 0.835 | 1,225,000 | 0.256 | 975,000 | 0.258 |
| 12/11/2025 | 0.270 | 657.000 | 495,000 | 1,085,000 | 1.085 | 495,000 | 0.266 | ||
| 11/11/2025 | 0.255 | 650.000 | 3,695,000 | 1,580,000 | 1.580 | 1,600,000 | 0.250 | 1,495,000 | 0.250 |
| 10/11/2025 | 0.255 | 649.500 | 1,275,000 | 1,685,000 | 1.685 | 675,000 | 0.251 | 600,000 | 0.250 |
| 07/11/2025 | 0.223 | 634.000 | 1,355,000 | 1,760,000 | 1.760 | 680,000 | 0.227 | 675,000 | 0.218 |
| 06/11/2025 | 0.245 | 644.000 | 60,000 | 1,765,000 | 1.765 | 60,000 | 0.243 | ||
| 05/11/2025 | 0.212 | 629.000 | 850,000 | 1,825,000 | 1.825 | 470,000 | 0.197 | 380,000 | 0.221 |
| 04/11/2025 | 0.216 | 629.000 | 1,215,000 | 1,915,000 | 1.915 | 210,000 | 0.216 | ||
| 03/11/2025 | 0.215 | 628.000 | 1,150,000 | 2,125,000 | 2.125 | 1,115,000 | 0.205 | ||
| 31/10/2025 | 0.223 | 629.000 | 2,460,000 | 3,240,000 | 3.240 | 1,610,000 | 0.240 | 465,000 | 0.248 |
| 30/10/2025 | 0.260 | 651.000 | 140,000 | 4,385,000 | 4.385 | 140,000 | 0.257 | ||
| 28/10/2025 | 0.247 | 645.000 | 4,910,000 | 4,525,000 | 4.525 | 1,750,000 | 0.249 | 2,730,000 | 0.250 |
| 27/10/2025 | 0.270 | 656.000 | 1,425,000 | 3,545,000 | 3.545 | 1,095,000 | 0.265 | ||
| 24/10/2025 | 0.231 | 637.500 | 0 | 2,450,000 | 2.450 | ||||
| 23/10/2025 | 0.217 | 633.000 | 0 | 2,450,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
