日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.161 | 444.600 | 0 | 220,000 | 0.550 | ||||
09/10/2025 | 0.182 | 456.800 | 25,000 | 220,000 | 0.550 | 25,000 | 0.182 | ||
08/10/2025 | 0.160 | 445.000 | 0 | 245,000 | 0.612 | ||||
06/10/2025 | 0.167 | 448.400 | 0 | 245,000 | 0.612 | ||||
03/10/2025 | 0.169 | 450.200 | 665,000 | 245,000 | 0.612 | 635,000 | 0.172 | 30,000 | 0.168 |
02/10/2025 | 0.173 | 451.200 | 745,000 | 850,000 | 2.125 | 315,000 | 0.164 | ||
30/09/2025 | 0.154 | 442.000 | 880,000 | 1,165,000 | 2.912 | ||||
29/09/2025 | 0.154 | 442.200 | 1,355,000 | 1,165,000 | 2.912 | 20,000 | 0.141 | 180,000 | 0.146 |
26/09/2025 | 0.130 | 430.200 | 70,000 | 1,005,000 | 2.512 | 70,000 | 0.134 | ||
25/09/2025 | 0.143 | 435.600 | 0 | 935,000 | 2.338 | ||||
24/09/2025 | 0.148 | 438.200 | 210,000 | 935,000 | 2.338 | 210,000 | 0.144 | ||
23/09/2025 | 0.146 | 437.400 | 190,000 | 725,000 | 1.812 | 140,000 | 0.142 | 50,000 | 0.146 |
22/09/2025 | 0.156 | 442.600 | 120,000 | 815,000 | 2.038 | 60,000 | 0.154 | ||
19/09/2025 | 0.161 | 445.000 | 340,000 | 875,000 | 2.188 | 90,000 | 0.162 | ||
18/09/2025 | 0.160 | 444.000 | 150,000 | 785,000 | 1.962 | 100,000 | 0.161 | ||
17/09/2025 | 0.185 | 458.000 | 80,000 | 685,000 | 1.713 | ||||
16/09/2025 | 0.172 | 451.800 | 0 | 685,000 | 1.713 | ||||
15/09/2025 | 0.170 | 449.400 | 40,000 | 685,000 | 1.713 | 40,000 | 0.169 | ||
12/09/2025 | 0.168 | 448.400 | 150,000 | 645,000 | 1.612 | 150,000 | 0.173 | ||
11/09/2025 | 0.157 | 444.000 | 200,000 | 795,000 | 1.988 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |