60765 港交摩利六四牛Ｂ (R 牛證)
按盤價 
0.141 +0.011 (+8.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.130 | 433.800 | 415,000 | 2,450,000 | 6.125 | 80,000 | 0.139 | 335,000 | 0.133 |
| 18/08/2025 | 0.139 | 439.600 | 960,000 | 2,195,000 | 5.488 | 365,000 | 0.137 | 340,000 | 0.142 |
| 15/08/2025 | 0.135 | 439.400 | 425,000 | 2,220,000 | 5.550 | 145,000 | 0.126 | 30,000 | 0.125 |
| 14/08/2025 | 0.136 | 439.200 | 875,000 | 2,335,000 | 5.838 | 390,000 | 0.136 | ||
| 13/08/2025 | 0.136 | 439.800 | 435,000 | 2,725,000 | 6.813 | 5,000 | 0.133 | ||
| 12/08/2025 | 0.116 | 430.000 | 715,000 | 2,730,000 | 6.825 | 150,000 | 0.113 | 65,000 | 0.115 |
| 11/08/2025 | 0.116 | 430.600 | 300,000 | 2,815,000 | 7.038 | ||||
| 08/08/2025 | 0.111 | 427.400 | 250,000 | 2,815,000 | 7.038 | 200,000 | 0.113 | ||
| 07/08/2025 | 0.120 | 431.600 | 420,000 | 3,015,000 | 7.538 | 160,000 | 0.120 | ||
| 06/08/2025 | 0.114 | 428.400 | 5,475,000 | 3,175,000 | 7.938 | 4,505,000 | 0.110 | ||
| 05/08/2025 | 0.101 | 423.400 | 15,140,000 | 7,680,000 | 19.200 | 7,770,000 | 0.106 | 3,045,000 | 0.107 |
| 04/08/2025 | 0.098 | 421.000 | 1,730,000 | 12,405,000 | 31.012 | 370,000 | 0.095 | 160,000 | 0.086 |
| 01/08/2025 | 0.093 | 417.000 | 11,640,000 | 12,615,000 | 31.538 | 50,000 | 0.093 | 10,355,000 | 0.100 |
| 31/07/2025 | 0.114 | 427.000 | 1,520,000 | 2,310,000 | 5.775 | 710,000 | 0.119 | ||
| 30/07/2025 | 0.126 | 433.200 | 375,000 | 1,600,000 | 4.000 | 310,000 | 0.126 | ||
| 29/07/2025 | 0.141 | 440.800 | 100,000 | 1,910,000 | 4.775 | ||||
| 28/07/2025 | 0.155 | 449.400 | 1,350,000 | 1,910,000 | 4.775 | 815,000 | 0.141 | 110,000 | 0.157 |
| 25/07/2025 | 0.131 | 435.800 | 2,390,000 | 2,615,000 | 6.538 | 900,000 | 0.137 | 100,000 | 0.140 |
| 24/07/2025 | 0.155 | 448.200 | 2,260,000 | 3,415,000 | 8.538 | 500,000 | 0.146 | 1,000,000 | 0.146 |
| 23/07/2025 | 0.136 | 439.800 | 3,110,000 | 2,915,000 | 7.288 | 1,875,000 | 0.128 | 125,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
