60764 小米摩利六一牛Ａ (R 牛證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.063 | 55.000 | 1,210,000 | 5,078,000 | 8.463 | 750,000 | 0.064 | ||
| 02/10/2025 | 0.072 | 55.800 | 1,660,000 | 4,328,000 | 7.213 | 50,000 | 0.064 | ||
| 30/09/2025 | 0.053 | 54.000 | 4,080,000 | 4,278,000 | 7.130 | 1,728,000 | 0.048 | ||
| 29/09/2025 | 0.048 | 53.550 | 1,920,000 | 2,550,000 | 4.250 | 918,000 | 0.047 | ||
| 26/09/2025 | 0.060 | 54.650 | 1,022,000 | 1,632,000 | 2.720 | 412,000 | 0.087 | ||
| 25/09/2025 | 0.108 | 59.450 | 444,000 | 1,220,000 | 2.033 | ||||
| 24/09/2025 | 0.084 | 56.900 | 4,428,000 | 1,220,000 | 2.033 | 2,162,000 | 0.071 | ||
| 23/09/2025 | 0.066 | 55.450 | 2,226,000 | 3,382,000 | 5.637 | 2,226,000 | 0.068 | ||
| 22/09/2025 | 0.072 | 56.100 | 200,000 | 1,156,000 | 1.927 | 186,000 | 0.071 | ||
| 19/09/2025 | 0.076 | 56.700 | 1,426,000 | 970,000 | 1.617 | 1,106,000 | 0.073 | 300,000 | 0.077 |
| 18/09/2025 | 0.083 | 56.850 | 2,884,000 | 1,776,000 | 2.960 | 792,000 | 0.090 | ||
| 17/09/2025 | 0.092 | 57.850 | 646,000 | 2,568,000 | 4.280 | 228,000 | 0.083 | ||
| 16/09/2025 | 0.079 | 56.450 | 3,548,000 | 2,796,000 | 4.660 | 946,000 | 0.078 | ||
| 15/09/2025 | 0.075 | 56.200 | 2,554,000 | 3,742,000 | 6.237 | 922,000 | 0.069 | ||
| 12/09/2025 | 0.064 | 55.150 | 7,688,000 | 2,820,000 | 4.700 | 2,292,000 | 0.064 | 1,538,000 | 0.062 |
| 11/09/2025 | 0.060 | 54.650 | 9,774,000 | 3,574,000 | 5.957 | 2,912,000 | 0.058 | 4,048,000 | 0.059 |
| 10/09/2025 | 0.063 | 54.950 | 2,492,000 | 2,438,000 | 4.063 | 2,370,000 | 0.071 | ||
| 09/09/2025 | 0.073 | 56.200 | 12,322,000 | 4,808,000 | 8.013 | 4,340,000 | 0.068 | 556,000 | 0.055 |
| 08/09/2025 | 0.059 | 54.750 | 2,042,000 | 8,592,000 | 14.320 | 424,000 | 0.056 | 414,000 | 0.054 |
| 05/09/2025 | 0.047 | 53.650 | 5,316,000 | 8,602,000 | 14.337 | 1,702,000 | 0.047 | 3,614,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
