60758 阿里摩利六一牛Ｂ (R 牛證)
按盤價 
0.060 +0.029 (+93.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 115.700 | 33,310,000 | 13,500,000 | 33.750 | 26,980,000 | 0.028 | 480,000 | 0.029 |
| 20/08/2025 | 0.053 | 117.500 | 2,050,000 | 40,000,000 | 100.000 | 100,000 | 0.041 | 100,000 | 0.053 |
| 19/08/2025 | 0.060 | 118.300 | 730,000 | 40,000,000 | 100.000 | ||||
| 18/08/2025 | 0.072 | 118.600 | 4,130,000 | 40,000,000 | 100.000 | ||||
| 15/08/2025 | 0.056 | 118.100 | 18,450,000 | 40,000,000 | 100.000 | 2,390,000 | 0.061 | 2,390,000 | 0.068 |
| 14/08/2025 | 0.098 | 121.800 | 23,150,000 | 40,000,000 | 100.000 | 520,000 | 0.111 | 13,350,000 | 0.103 |
| 13/08/2025 | 0.116 | 123.700 | 34,670,000 | 27,170,000 | 67.925 | 15,710,000 | 0.101 | ||
| 12/08/2025 | 0.046 | 116.600 | 6,320,000 | 11,460,000 | 28.650 | 550,000 | 0.044 | 4,650,000 | 0.044 |
| 11/08/2025 | 0.060 | 118.500 | 9,250,000 | 7,360,000 | 18.400 | 5,610,000 | 0.058 | 3,150,000 | 0.059 |
| 08/08/2025 | 0.038 | 116.300 | 16,230,000 | 9,820,000 | 24.550 | 6,190,000 | 0.043 | 5,040,000 | 0.046 |
| 07/08/2025 | 0.067 | 119.200 | 22,960,000 | 10,970,000 | 27.425 | 5,400,000 | 0.064 | 160,000 | 0.071 |
| 06/08/2025 | 0.048 | 116.700 | 16,400,000 | 16,210,000 | 40.525 | 2,680,000 | 0.040 | 10,870,000 | 0.050 |
| 05/08/2025 | 0.035 | 116.000 | 39,170,000 | 8,020,000 | 20.050 | 20,340,000 | 0.029 | 16,740,000 | 0.029 |
| 04/08/2025 | 0.041 | 116.200 | 53,070,000 | 11,620,000 | 29.050 | 20,200,000 | 0.033 | 25,810,000 | 0.034 |
| 01/08/2025 | 0.051 | 116.900 | 109,370,000 | 6,010,000 | 15.025 | 48,280,000 | 0.062 | 51,970,000 | 0.062 |
| 31/07/2025 | 0.038 | 115.700 | 141,410,000 | 2,320,000 | 5.800 | 67,840,000 | 0.039 | 68,820,000 | 0.039 |
| 30/07/2025 | 0.055 | 117.100 | 102,270,000 | 1,340,000 | 3.350 | 49,960,000 | 0.065 | 50,150,000 | 0.065 |
| 29/07/2025 | 0.091 | 120.700 | 18,670,000 | 1,150,000 | 2.875 | 8,310,000 | 0.075 | 9,460,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
