60737 恒指國君八四熊Ｙ (R 熊證)
按盤價 
0.035 +0.018 (+105.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.017 | 27,287.120 | 78,750,000 | 7,660,000 | 5.107 | 28,380,000 | 0.018 | 23,340,000 | 0.026 |
| 30/09/2025 | 0.055 | 26,855.560 | 3,235,300,000 | 12,700,000 | 8.467 | 1,605,910,000 | 0.068 | 1,609,850,000 | 0.068 |
| 29/09/2025 | 0.077 | 26,622.880 | 8,740,000 | 8,760,000 | 5.840 | 6,910,000 | 0.092 | 140,000 | 0.090 |
| 26/09/2025 | 0.119 | 26,128.200 | 3,800,000 | 15,530,000 | 10.353 | 160,000 | 0.110 | 1,740,000 | 0.114 |
| 25/09/2025 | 0.087 | 26,484.680 | 8,240,000 | 13,950,000 | 9.300 | 1,730,000 | 0.089 | 3,970,000 | 0.083 |
| 24/09/2025 | 0.081 | 26,518.650 | 4,250,000 | 11,710,000 | 7.807 | 80,000 | 0.083 | 720,000 | 0.085 |
| 23/09/2025 | 0.116 | 26,159.120 | 4,480,000 | 11,070,000 | 7.380 | 2,090,000 | 0.113 | 1,000,000 | 0.103 |
| 22/09/2025 | 0.103 | 26,344.140 | 11,090,000 | 12,160,000 | 8.107 | 3,650,000 | 0.109 | 1,120,000 | 0.100 |
| 19/09/2025 | 0.085 | 26,545.100 | 63,800,000 | 14,690,000 | 9.793 | 18,920,000 | 0.092 | 19,080,000 | 0.090 |
| 18/09/2025 | 0.084 | 26,544.850 | 119,500,000 | 14,530,000 | 9.687 | 31,530,000 | 0.083 | 25,080,000 | 0.055 |
| 17/09/2025 | 0.051 | 26,908.390 | 1,284,110,000 | 20,980,000 | 13.987 | 611,490,000 | 0.069 | 632,450,000 | 0.069 |
| 16/09/2025 | 0.098 | 26,438.510 | 160,000 | 20,000 | 0.013 | 80,000 | 0.095 | 80,000 | 0.099 |
| 15/09/2025 | 0.095 | 26,446.560 | 0 | 20,000 | 0.013 | ||||
| 12/09/2025 | 0.102 | 26,388.160 | 40,000 | 20,000 | 0.013 | 10,000 | 0.100 | 30,000 | 0.089 |
| 11/09/2025 | 0.128 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.121 | 26,200.260 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.124 |
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
