60704 恒指摩通八四熊１ (R 熊證)
按盤價 
0.119 +0.020 (+20.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.099 | 27,287.120 | 74,250,000 | 21,850,000 | 10.925 | 16,940,000 | 0.109 | 26,030,000 | 0.106 |
| 30/09/2025 | 0.138 | 26,855.560 | 56,280,000 | 12,760,000 | 6.380 | 25,630,000 | 0.157 | 25,640,000 | 0.153 |
| 29/09/2025 | 0.159 | 26,622.880 | 49,070,000 | 12,750,000 | 6.375 | 8,230,000 | 0.169 | 20,910,000 | 0.166 |
| 26/09/2025 | 0.206 | 26,128.200 | 200,000 | 70,000 | 0.035 | 200,000 | 0.197 | ||
| 25/09/2025 | 0.173 | 26,484.680 | 20,000 | 270,000 | 0.135 | 10,000 | 0.174 | 10,000 | 0.172 |
| 24/09/2025 | 0.167 | 26,518.650 | 2,230,000 | 270,000 | 0.135 | 1,000,000 | 0.182 | 1,230,000 | 0.182 |
| 23/09/2025 | 0.204 | 26,159.120 | 20,000 | 40,000 | 0.020 | 20,000 | 0.207 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 600,000 | 20,000 | 0.010 | 600,000 | 0.193 | ||
| 19/09/2025 | 0.172 | 26,545.100 | 10,000 | 620,000 | 0.310 | 10,000 | 0.182 | ||
| 18/09/2025 | 0.171 | 26,544.850 | 0 | 610,000 | 0.305 | ||||
| 17/09/2025 | 0.141 | 26,908.390 | 600,000 | 610,000 | 0.305 | 600,000 | 0.155 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 0 | 10,000 | 0.005 | ||||
| 15/09/2025 | 0.190 | 26,446.560 | 0 | 10,000 | 0.005 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 0 | 10,000 | 0.005 | ||||
| 11/09/2025 | 0.229 | 26,086.320 | 0 | 10,000 | 0.005 | ||||
| 10/09/2025 | 0.222 | 26,200.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.225 | ||
| 09/09/2025 | 0.255 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.285 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.300 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.335 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
