60670 理想匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.046 -0.015 (-24.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.061 | 71.300 | 130,000 | 1,160,000 | 2.900 | 50,000 | 0.063 | 40,000 | 0.067 |
| 18/11/2025 | 0.080 | 73.200 | 5,860,000 | 1,170,000 | 2.930 | 2,570,000 | 0.080 | 2,640,000 | 0.081 |
| 17/11/2025 | 0.105 | 75.400 | 1,150,000 | 1,100,000 | 2.750 | 600,000 | 0.112 | 550,000 | 0.114 |
| 14/11/2025 | 0.126 | 77.350 | 40,000 | 1,150,000 | 2.880 | 30,000 | 0.128 | ||
| 13/11/2025 | 0.146 | 79.150 | 1,000,000 | 1,180,000 | 2.950 | 450,000 | 0.135 | 450,000 | 0.133 |
| 12/11/2025 | 0.152 | 79.850 | 190,000 | 1,180,000 | 2.950 | 130,000 | 0.156 | 30,000 | 0.154 |
| 11/11/2025 | 0.146 | 79.650 | 40,000 | 1,280,000 | 3.200 | 20,000 | 0.144 | ||
| 10/11/2025 | 0.147 | 79.350 | 60,000 | 1,300,000 | 3.250 | 10,000 | 0.132 | 20,000 | 0.147 |
| 07/11/2025 | 0.128 | 77.500 | 50,000 | 1,290,000 | 3.230 | 10,000 | 0.130 | ||
| 06/11/2025 | 0.141 | 78.900 | 330,000 | 1,280,000 | 3.200 | 40,000 | 0.141 | 110,000 | 0.139 |
| 05/11/2025 | 0.125 | 77.350 | 2,410,000 | 1,210,000 | 3.030 | 1,210,000 | 0.127 | 780,000 | 0.130 |
| 04/11/2025 | 0.131 | 77.750 | 2,390,000 | 1,640,000 | 4.100 | 710,000 | 0.132 | 1,520,000 | 0.134 |
| 03/11/2025 | 0.164 | 80.900 | 520,000 | 830,000 | 2.080 | 180,000 | 0.154 | 340,000 | 0.162 |
| 31/10/2025 | 0.155 | 79.750 | 230,000 | 670,000 | 1.680 | 100,000 | 0.158 | 70,000 | 0.153 |
| 30/10/2025 | 0.160 | 80.550 | 150,000 | 700,000 | 1.750 | 110,000 | 0.158 | ||
| 28/10/2025 | 0.171 | 81.600 | 670,000 | 590,000 | 1.480 | 120,000 | 0.186 | 480,000 | 0.175 |
| 27/10/2025 | 0.192 | 83.600 | 20,490,000 | 230,000 | 0.580 | 10,020,000 | 0.188 | 10,250,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
