60649 騰訊摩通六二牛４ (R 牛證)
按盤價 
0.172 -0.026 (-13.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.198 | 621.000 | 0 | 1,905,000 | 1.905 | ||||
| 19/11/2025 | 0.202 | 622.500 | 800,000 | 1,905,000 | 1.905 | 750,000 | 0.208 | ||
| 18/11/2025 | 0.201 | 623.500 | 205,000 | 1,155,000 | 1.155 | ||||
| 17/11/2025 | 0.228 | 636.500 | 45,000 | 1,155,000 | 1.155 | ||||
| 14/11/2025 | 0.238 | 641.000 | 290,000 | 1,155,000 | 1.155 | 240,000 | 0.250 | ||
| 13/11/2025 | 0.270 | 656.000 | 350,000 | 915,000 | 0.915 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.265 | 657.000 | 0 | 965,000 | 0.965 | ||||
| 11/11/2025 | 0.255 | 650.000 | 0 | 965,000 | 0.965 | ||||
| 10/11/2025 | 0.255 | 649.500 | 860,000 | 965,000 | 0.965 | 565,000 | 0.255 | ||
| 07/11/2025 | 0.223 | 634.000 | 700,000 | 1,530,000 | 1.530 | 320,000 | 0.229 | ||
| 06/11/2025 | 0.247 | 644.000 | 930,000 | 1,850,000 | 1.850 | 5,000 | 0.230 | 120,000 | 0.231 |
| 05/11/2025 | 0.213 | 629.000 | 140,000 | 1,735,000 | 1.735 | 10,000 | 0.194 | ||
| 04/11/2025 | 0.215 | 629.000 | 355,000 | 1,725,000 | 1.725 | 255,000 | 0.233 | 50,000 | 0.236 |
| 03/11/2025 | 0.213 | 628.000 | 1,270,000 | 1,930,000 | 1.930 | 730,000 | 0.213 | 335,000 | 0.220 |
| 31/10/2025 | 0.220 | 629.000 | 1,940,000 | 2,325,000 | 2.325 | 585,000 | 0.239 | 1,160,000 | 0.236 |
| 30/10/2025 | 0.260 | 651.000 | 0 | 1,750,000 | 1.750 | ||||
| 28/10/2025 | 0.246 | 645.000 | 1,210,000 | 1,750,000 | 1.750 | 420,000 | 0.260 | 790,000 | 0.257 |
| 27/10/2025 | 0.265 | 656.000 | 0 | 1,380,000 | 1.380 | ||||
| 24/10/2025 | 0.234 | 637.500 | 990,000 | 1,380,000 | 1.380 | 445,000 | 0.232 | 520,000 | 0.232 |
| 23/10/2025 | 0.217 | 633.000 | 25,000 | 1,305,000 | 1.305 | 25,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
