60645 恒指摩通八四熊Ｉ (R 熊證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.134 | 25,830.650 | 100,000 | 3,140,000 | 0.785 | 80,000 | 0.134 | 20,000 | 0.129 |
| 18/11/2025 | 0.129 | 25,930.030 | 2,630,000 | 3,200,000 | 0.800 | 2,600,000 | 0.125 | 30,000 | 0.129 |
| 17/11/2025 | 0.106 | 26,384.280 | 2,790,000 | 5,770,000 | 1.443 | 2,790,000 | 0.099 | ||
| 14/11/2025 | 0.095 | 26,572.460 | 6,430,000 | 8,560,000 | 2.140 | 2,750,000 | 0.091 | 3,680,000 | 0.085 |
| 13/11/2025 | 0.073 | 27,073.030 | 3,080,000 | 7,630,000 | 1.908 | 730,000 | 0.080 | 2,350,000 | 0.074 |
| 12/11/2025 | 0.079 | 26,922.730 | 1,400,000 | 6,010,000 | 1.502 | 100,000 | 0.082 | 1,300,000 | 0.080 |
| 11/11/2025 | 0.090 | 26,696.410 | 30,000 | 4,810,000 | 1.202 | 30,000 | 0.090 | ||
| 10/11/2025 | 0.091 | 26,649.060 | 200,000 | 4,840,000 | 1.210 | 200,000 | 0.092 | ||
| 07/11/2025 | 0.111 | 26,241.830 | 2,030,000 | 4,640,000 | 1.160 | 1,030,000 | 0.109 | 1,000,000 | 0.108 |
| 06/11/2025 | 0.099 | 26,485.900 | 910,000 | 4,670,000 | 1.168 | 110,000 | 0.103 | 800,000 | 0.105 |
| 05/11/2025 | 0.126 | 25,935.410 | 0 | 3,980,000 | 0.995 | ||||
| 04/11/2025 | 0.122 | 25,952.400 | 70,000 | 3,980,000 | 0.995 | 10,000 | 0.122 | 60,000 | 0.115 |
| 03/11/2025 | 0.114 | 26,158.360 | 0 | 3,930,000 | 0.982 | ||||
| 31/10/2025 | 0.123 | 25,906.650 | 920,000 | 3,930,000 | 0.982 | 910,000 | 0.118 | 10,000 | 0.123 |
| 30/10/2025 | 0.106 | 26,282.690 | 2,820,000 | 4,830,000 | 1.208 | 1,710,000 | 0.107 | 530,000 | 0.096 |
| 28/10/2025 | 0.107 | 26,346.140 | 1,290,000 | 6,010,000 | 1.502 | 660,000 | 0.103 | 20,000 | 0.097 |
| 27/10/2025 | 0.101 | 26,433.700 | 850,000 | 6,650,000 | 1.662 | 10,000 | 0.100 | 180,000 | 0.102 |
| 24/10/2025 | 0.114 | 26,160.150 | 1,140,000 | 6,480,000 | 1.620 | 500,000 | 0.116 | 600,000 | 0.112 |
| 23/10/2025 | 0.125 | 25,967.980 | 500,000 | 6,380,000 | 1.595 | 200,000 | 0.129 | 200,000 | 0.137 |
| 22/10/2025 | 0.132 | 25,781.770 | 1,590,000 | 6,380,000 | 1.595 | 1,090,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
