60627 恒指摩通八四熊Ｃ (R 熊證)
按盤價 
0.101 -0.019 (-15.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.120 | 25,104.610 | 0 | 540,000 | 0.270 | ||||
| 20/08/2025 | 0.115 | 25,165.940 | 0 | 540,000 | 0.270 | ||||
| 19/08/2025 | 0.119 | 25,122.900 | 310,000 | 540,000 | 0.270 | 210,000 | 0.118 | 70,000 | 0.116 |
| 18/08/2025 | 0.111 | 25,176.850 | 940,000 | 680,000 | 0.340 | 120,000 | 0.107 | 240,000 | 0.109 |
| 15/08/2025 | 0.108 | 25,270.070 | 4,270,000 | 560,000 | 0.280 | 1,730,000 | 0.103 | ||
| 14/08/2025 | 0.083 | 25,519.320 | 14,640,000 | 2,290,000 | 1.145 | 4,930,000 | 0.074 | 7,160,000 | 0.067 |
| 13/08/2025 | 0.079 | 25,613.670 | 100,000 | 60,000 | 0.030 | 20,000 | 0.085 | 80,000 | 0.088 |
| 12/08/2025 | 0.141 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.150 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.154 | 24,858.820 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 07/08/2025 | 0.134 | 25,081.630 | 10,000 | 10,000 | 0.005 | 10,000 | 0.147 | ||
| 06/08/2025 | 0.147 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.153 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.165 | 24,733.450 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 01/08/2025 | 0.181 | 24,507.810 | 300,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 31/07/2025 | 0.152 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.116 | 25,176.930 | 1,100,000 | 0 | 0.000 | 550,000 | 0.117 | 550,000 | 0.102 |
| 29/07/2025 | 0.083 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.079 | 25,562.130 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
