60620 恒指摩通八四熊Ｔ (R 熊證)
按盤價 
0.070 -0.019 (-21.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.089 | 25,104.610 | 100,000 | 1,450,000 | 0.725 | 100,000 | 0.082 | ||
| 20/08/2025 | 0.082 | 25,165.940 | 980,000 | 1,550,000 | 0.775 | 640,000 | 0.101 | 340,000 | 0.097 |
| 19/08/2025 | 0.087 | 25,122.900 | 270,000 | 1,850,000 | 0.925 | 270,000 | 0.086 | ||
| 18/08/2025 | 0.078 | 25,176.850 | 1,410,000 | 2,120,000 | 1.060 | 370,000 | 0.068 | 1,040,000 | 0.070 |
| 15/08/2025 | 0.075 | 25,270.070 | 400,000 | 1,450,000 | 0.725 | 200,000 | 0.075 | 100,000 | 0.074 |
| 14/08/2025 | 0.051 | 25,519.320 | 3,400,000 | 1,550,000 | 0.775 | 900,000 | 0.035 | 2,300,000 | 0.031 |
| 13/08/2025 | 0.044 | 25,613.670 | 1,620,000 | 150,000 | 0.075 | 760,000 | 0.049 | 860,000 | 0.052 |
| 12/08/2025 | 0.107 | 24,969.680 | 100,000 | 50,000 | 0.025 | 100,000 | 0.108 | ||
| 11/08/2025 | 0.117 | 24,906.810 | 0 | 150,000 | 0.075 | ||||
| 08/08/2025 | 0.120 | 24,858.820 | 120,000 | 150,000 | 0.075 | 20,000 | 0.110 | 100,000 | 0.120 |
| 07/08/2025 | 0.098 | 25,081.630 | 20,000 | 70,000 | 0.035 | 20,000 | 0.097 | ||
| 06/08/2025 | 0.113 | 24,910.630 | 0 | 50,000 | 0.025 | ||||
| 05/08/2025 | 0.120 | 24,902.530 | 0 | 50,000 | 0.025 | ||||
| 04/08/2025 | 0.130 | 24,733.450 | 90,000 | 50,000 | 0.025 | 20,000 | 0.130 | 70,000 | 0.131 |
| 01/08/2025 | 0.148 | 24,507.810 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.120 |
| 31/07/2025 | 0.121 | 24,773.330 | 300,000 | 0 | 0.000 | 100,000 | 0.114 | 100,000 | 0.108 |
| 30/07/2025 | 0.084 | 25,176.930 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.061 |
| 29/07/2025 | 0.053 | 25,524.450 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
| 28/07/2025 | 0.047 | 25,562.130 | 980,000 | 100,000 | 0.050 | 440,000 | 0.051 | 540,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
