60558 騰訊瑞銀五乙牛Ｓ (R 牛證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.310 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.305 | 673.500 | 0 | 215,000 | 0.210 | ||||
| 02/10/2025 | 0.315 | 676.500 | 10,000 | 215,000 | 0.210 | 10,000 | 0.315 | ||
| 30/09/2025 | 0.290 | 663.000 | 0 | 225,000 | 0.220 | ||||
| 29/09/2025 | 0.280 | 660.000 | 0 | 225,000 | 0.220 | ||||
| 26/09/2025 | 0.246 | 644.000 | 0 | 225,000 | 0.220 | ||||
| 25/09/2025 | 0.260 | 650.000 | 50,000 | 225,000 | 0.220 | 50,000 | 0.260 | ||
| 24/09/2025 | 0.260 | 648.500 | 20,000 | 275,000 | 0.270 | 20,000 | 0.260 | ||
| 23/09/2025 | 0.232 | 635.500 | 25,000 | 295,000 | 0.290 | 25,000 | 0.231 | ||
| 22/09/2025 | 0.242 | 641.000 | 0 | 320,000 | 0.320 | ||||
| 19/09/2025 | 0.248 | 642.500 | 50,000 | 320,000 | 0.320 | 50,000 | 0.242 | ||
| 18/09/2025 | 0.242 | 642.000 | 1,720,000 | 370,000 | 0.370 | 1,350,000 | 0.259 | 10,000 | 0.243 |
| 17/09/2025 | 0.285 | 661.500 | 1,710,000 | 1,710,000 | 1.710 | 1,640,000 | 0.265 | ||
| 16/09/2025 | 0.248 | 645.000 | 475,000 | 3,350,000 | 3.350 | 415,000 | 0.248 | ||
| 15/09/2025 | 0.248 | 643.500 | 535,000 | 3,765,000 | 3.770 | 535,000 | 0.245 | ||
| 12/09/2025 | 0.246 | 643.500 | 1,125,000 | 4,300,000 | 4.300 | 10,000 | 0.255 | 600,000 | 0.260 |
| 11/09/2025 | 0.218 | 629.500 | 865,000 | 3,710,000 | 3.710 | 240,000 | 0.221 | 20,000 | 0.222 |
| 10/09/2025 | 0.231 | 633.500 | 550,000 | 3,930,000 | 3.930 | 175,000 | 0.224 | ||
| 09/09/2025 | 0.213 | 627.000 | 610,000 | 4,105,000 | 4.110 | 135,000 | 0.206 | 25,000 | 0.213 |
| 08/09/2025 | 0.196 | 617.500 | 385,000 | 4,215,000 | 4.210 | 15,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
