60520 港交瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.210 +0.002 (+0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.208 | 416.800 | 15,000 | 0 | 0.000 | 15,000 | 0.210 | ||
| 17/11/2025 | 0.197 | 422.200 | 0 | 15,000 | 0.010 | ||||
| 14/11/2025 | 0.190 | 425.200 | 0 | 15,000 | 0.010 | ||||
| 13/11/2025 | 0.171 | 436.600 | 0 | 15,000 | 0.010 | ||||
| 12/11/2025 | 0.171 | 437.400 | 0 | 15,000 | 0.010 | ||||
| 11/11/2025 | 0.175 | 435.400 | 0 | 15,000 | 0.010 | ||||
| 10/11/2025 | 0.175 | 436.000 | 0 | 15,000 | 0.010 | ||||
| 07/11/2025 | 0.185 | 428.600 | 0 | 15,000 | 0.010 | ||||
| 06/11/2025 | 0.182 | 433.000 | 0 | 15,000 | 0.010 | ||||
| 05/11/2025 | 0.194 | 423.600 | 0 | 15,000 | 0.010 | ||||
| 04/11/2025 | 0.189 | 425.600 | 0 | 15,000 | 0.010 | ||||
| 03/11/2025 | 0.188 | 428.800 | 1,160,000 | 15,000 | 0.010 | 1,160,000 | 0.192 | ||
| 31/10/2025 | 0.193 | 423.600 | 1,160,000 | 1,175,000 | 1.180 | 1,160,000 | 0.192 | ||
| 30/10/2025 | 0.179 | 432.400 | 3,660,000 | 15,000 | 0.010 | 1,995,000 | 0.178 | 1,665,000 | 0.176 |
| 28/10/2025 | 0.181 | 432.400 | 7,310,000 | 345,000 | 0.340 | 3,690,000 | 0.181 | 3,620,000 | 0.180 |
| 27/10/2025 | 0.178 | 434.200 | 1,860,000 | 415,000 | 0.410 | 730,000 | 0.179 | 1,130,000 | 0.177 |
| 24/10/2025 | 0.195 | 425.000 | 0 | 15,000 | 0.010 | ||||
| 23/10/2025 | 0.200 | 421.800 | 35,000 | 15,000 | 0.010 | 35,000 | 0.197 | ||
| 22/10/2025 | 0.197 | 422.400 | 0 | 50,000 | 0.050 | ||||
| 21/10/2025 | 0.185 | 429.200 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
