60475 石藥摩通七甲牛Ａ (R 牛證)
按盤價 
0.096 -0.031 (-24.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.127 | 7.720 | 4,526,000 | 2,504,000 | 6.260 | 950,000 | 0.124 | 1,886,000 | 0.126 |
| 19/11/2025 | 0.117 | 7.570 | 4,504,000 | 1,568,000 | 3.920 | 2,710,000 | 0.112 | 692,000 | 0.115 |
| 18/11/2025 | 0.130 | 7.730 | 1,522,000 | 3,586,000 | 8.965 | 854,000 | 0.135 | 668,000 | 0.145 |
| 17/11/2025 | 0.144 | 7.870 | 4,884,000 | 3,772,000 | 9.430 | 2,004,000 | 0.143 | 2,442,000 | 0.141 |
| 14/11/2025 | 0.152 | 7.940 | 15,222,000 | 3,334,000 | 8.335 | 7,812,000 | 0.154 | 6,208,000 | 0.156 |
| 13/11/2025 | 0.152 | 7.950 | 12,730,000 | 4,938,000 | 12.345 | 2,438,000 | 0.153 | 4,774,000 | 0.149 |
| 12/11/2025 | 0.125 | 7.660 | 3,648,000 | 2,602,000 | 6.505 | 1,542,000 | 0.129 | 1,778,000 | 0.131 |
| 11/11/2025 | 0.114 | 7.560 | 3,488,000 | 2,366,000 | 5.915 | 674,000 | 0.111 | 2,118,000 | 0.117 |
| 10/11/2025 | 0.116 | 7.580 | 1,728,000 | 922,000 | 2.305 | 480,000 | 0.110 | 754,000 | 0.115 |
| 07/11/2025 | 0.096 | 7.380 | 8,722,000 | 648,000 | 1.620 | 6,256,000 | 0.099 | 2,416,000 | 0.102 |
| 06/11/2025 | 0.110 | 7.550 | 22,700,000 | 4,488,000 | 11.220 | 7,858,000 | 0.107 | 11,468,000 | 0.107 |
| 05/11/2025 | 0.095 | 7.400 | 29,592,000 | 878,000 | 2.195 | 13,588,000 | 0.095 | 14,110,000 | 0.098 |
| 04/11/2025 | 0.096 | 7.350 | 2,376,000 | 356,000 | 0.890 | 1,518,000 | 0.105 | 454,000 | 0.102 |
| 03/11/2025 | 0.126 | 7.690 | 11,192,000 | 1,420,000 | 3.550 | 3,144,000 | 0.127 | 4,446,000 | 0.122 |
| 31/10/2025 | 0.124 | 7.650 | 39,504,000 | 118,000 | 0.295 | 15,080,000 | 0.122 | 14,676,000 | 0.123 |
| 30/10/2025 | 0.103 | 7.470 | 19,858,000 | 522,000 | 1.305 | 8,782,000 | 0.104 | 9,048,000 | 0.105 |
| 28/10/2025 | 0.124 | 7.690 | 2,876,000 | 256,000 | 0.640 | 1,410,000 | 0.132 | 1,406,000 | 0.132 |
| 27/10/2025 | 0.138 | 7.780 | 1,760,000 | 260,000 | 0.650 | 750,000 | 0.139 | 1,010,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
